Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$24.07 -0.03 (-0.12%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$24.17 +0.10 (+0.43%)
As of 05/21/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.84%, with a year-to-date return of 3.35%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 6.125% Senior Notes due 2026 traded at $24.07 with a market cap of and volume of 6,636 shares.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-0.04%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+7.84%

ATLCL Stock Chart for Thursday, May, 22, 2025

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.10$24.07
-0.12%
$24.15$24.036,636 shs$0.00
05/20/2025$24.15$24.10
-0.21%
$24.23$24.075,089 shs$0.00
05/19/2025$24.03$24.15
+0.50%
$24.23$24.046,181 shs$0.00
05/16/2025$24.12$24.03
-0.37%
$24.15$24.0018,357 shs$0.00
05/15/2025$24.16$24.12
-0.17%
$24.22$24.064,843 shs$0.00
05/14/2025$24.15$24.16
+0.04%
$24.22$24.063,922 shs$0.00
05/13/2025$24.12$24.15
+0.12%
$24.25$24.0614,337 shs$0.00
05/12/2025$24.15$24.12
-0.12%
$24.39$24.129,703 shs$0.00
05/09/2025$24.07$24.15
+0.33%
$24.52$24.1116,703 shs$0.00
05/08/2025$24.08$24.07
-0.04%
$24.10$24.079,893 shs$0.00
05/07/2025$24.07$24.08
+0.04%
$24.10$24.0614,546 shs$0.00
05/06/2025$24.08$24.07
-0.04%
$24.49$24.074,867 shs$0.00
05/05/2025$24.15$24.08
-0.29%
$24.24$24.058,530 shs$0.00
05/02/2025$24.20$24.15
-0.22%
$24.36$24.1410,674 shs$0.00
05/01/2025$24.18$24.20
+0.10%
$24.20$24.142,073 shs$0.00
04/30/2025$24.45$24.18
-1.12%
$24.31$24.115,719 shs$0.00
04/29/2025$24.48$24.45
-0.11%
$24.61$24.311,816 shs$0.00
04/28/2025$24.17$24.48
+1.28%
$24.75$24.198,401 shs$0.00
04/25/2025$24.15$24.17
+0.08%
$24.19$24.094,812 shs$0.00
04/24/2025$24.02$24.15
+0.54%
$24.15$24.021,302 shs$0.00
04/23/2025$24.08$24.02
-0.25%
$24.18$24.0213,984 shs$0.00
04/22/2025$24.08$24.08$24.13$24.0320,827 shs$0.00
04/21/2025$24.10$24.08
-0.08%
$24.12$24.023,315 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners