Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$24.20 +0.02 (+0.10%)
As of 05/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.44%
3 Month
Performance
+0.85%
6 Month
Performance
+2.13%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+9.13%
Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

ATLCL Stock Chart for Friday, May, 2, 2025

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.18$24.20
+0.10%
$24.20$24.142,073 shs$0.00
04/30/2025$24.45$24.18
-1.12%
$24.31$24.115,719 shs$0.00
04/29/2025$24.48$24.45
-0.11%
$24.61$24.311,816 shs$0.00
04/28/2025$24.17$24.48
+1.28%
$24.75$24.198,401 shs$0.00
04/25/2025$24.15$24.17
+0.08%
$24.19$24.094,812 shs$0.00
04/24/2025$24.02$24.15
+0.54%
$24.15$24.021,302 shs$0.00
04/23/2025$24.08$24.02
-0.25%
$24.18$24.0213,984 shs$0.00
04/22/2025$24.08$24.08$24.13$24.0320,827 shs$0.00
04/21/2025$24.10$24.08
-0.08%
$24.12$24.023,315 shs$0.00
04/18/2025$24.10$24.10$24.10$24.041,892 shs$0.00
04/17/2025$23.83$24.10
+1.13%
$24.10$24.041,892 shs$0.00
04/16/2025$23.64$23.83
+0.80%
$24.08$23.754,845 shs$0.00
04/15/2025$24.22$23.64
-2.39%
$24.00$23.756,307 shs$0.00
04/14/2025$24.26$24.22
-0.14%
$24.49$23.8514,747 shs$0.00
04/11/2025$24.01$24.26
+1.02%
$24.15$24.011,651 shs$0.00
04/10/2025$23.97$24.01
+0.19%
$24.25$23.9412,016 shs$0.00
04/09/2025$23.90$23.97
+0.27%
$24.17$23.907,055 shs$0.00
04/09/2025$23.90$23.97
+0.27%
$24.17$23.907,055 shs$0.00
04/08/2025$23.90$23.90$24.13$23.9010,929 shs$0.00
04/08/2025$23.90$23.90$24.13$23.9010,929 shs$0.00
04/07/2025$24.05$23.90
-0.62%
$24.03$23.7518,912 shs$0.00
04/04/2025$24.32$24.05
-1.11%
$24.36$24.0221,637 shs$0.00
04/03/2025$24.31$24.32
+0.04%
$24.56$24.1715,997 shs$0.00
04/02/2025$24.20$24.31
+0.48%
$24.35$24.226,455 shs$0.00
04/01/2025$24.22$24.20
-0.10%
$24.43$24.2018,170 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners