Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$24.87 +0.03 (+0.12%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$24.84 -0.03 (-0.12%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 6.78%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 6.125% Senior Notes due 2026 traded at $24.87 with a market cap of and volume of 27,186 shares.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+2.22%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+8.84%

ATLCL Stock Chart for Saturday, August, 23, 2025

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.84$24.87
+0.12%
$24.87$24.7327,186 shs$0.00
08/21/2025$24.87$24.84
-0.12%
$24.85$24.7235,573 shs$0.00
08/20/2025$24.87$24.87$24.87$24.838,286 shs$0.00
08/19/2025$24.89$24.87
-0.08%
$24.90$24.7510,909 shs$0.00
08/18/2025$24.84$24.89
+0.20%
$24.90$24.7122,451 shs$0.00
08/15/2025$24.85$24.84
-0.04%
$24.98$24.6924,464 shs$0.00
08/14/2025$24.76$24.85
+0.36%
$24.85$24.6811,662 shs$0.00
08/13/2025$24.70$24.76
+0.24%
$24.78$24.6711,971 shs$0.00
08/12/2025$24.62$24.70
+0.31%
$24.82$24.6619,539 shs$0.00
08/11/2025$24.60$24.62
+0.10%
$24.68$24.602,816 shs$0.00
08/08/2025$24.59$24.60
+0.06%
$24.66$24.66769 shs$0.00
08/07/2025$24.56$24.59
+0.10%
$24.61$24.512,222 shs$0.00
08/06/2025$24.55$24.56
+0.06%
$24.59$24.523,239 shs$0.00
08/05/2025$24.55$24.55$24.62$24.524,493 shs$0.00
08/04/2025$24.45$24.55
+0.39%
$24.59$24.308,389 shs$0.00
08/01/2025$24.35$24.45
+0.41%
$24.54$24.36996 shs$0.00
07/31/2025$24.49$24.35
-0.58%
$24.55$24.268,017 shs$0.00
07/30/2025$24.44$24.49
+0.21%
$24.50$24.47750 shs$0.00
07/29/2025$24.31$24.44
+0.56%
$24.55$24.355,243 shs$0.00
07/28/2025$24.28$24.31
+0.10%
$24.41$24.256,947 shs$0.00
07/25/2025$24.35$24.28
-0.29%
$24.45$24.283,319 shs$0.00
07/24/2025$24.33$24.35
+0.08%
$24.45$24.353,277 shs$0.00
07/23/2025$24.30$24.33
+0.12%
$24.41$24.259,315 shs$0.00
07/22/2025$24.37$24.30
-0.29%
$24.45$24.2611,147 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners