Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$24.97 -0.05 (-0.20%)
As of 02:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 7.21%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 6.125% Senior Notes due 2026 traded at $25.01 with a market cap of and volume of 5,290 shares.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.08%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+7.21%
1 Year
Performance
+4.96%

ATLCL Stock Chart for Tuesday, October, 7, 2025

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$25.02$25.01
-0.04%
$25.02$25.005,290 shs$0.00
10/03/2025$25.05$25.02
-0.14%
$25.05$25.0111,189 shs$0.00
10/02/2025$25.11$25.05
-0.22%
$25.10$25.004,790 shs$0.00
10/01/2025$25.10$25.11
+0.04%
$25.11$25.051,730 shs$0.00
09/30/2025$25.08$25.10
+0.08%
$25.11$25.061,886 shs$0.00
09/29/2025$25.05$25.08
+0.12%
$25.10$25.015,516 shs$0.00
09/26/2025$25.05$25.05$25.05$25.051,473 shs$0.00
09/25/2025$25.07$25.05
-0.06%
$25.09$24.993,220 shs$0.00
09/24/2025$25.05$25.07
+0.06%
$25.09$24.997,364 shs$0.00
09/23/2025$25.03$25.05
+0.08%
$25.05$25.001,525 shs$0.00
09/22/2025$24.89$25.03
+0.58%
$25.06$24.993,866 shs$0.00
09/19/2025$25.10$24.89
-0.86%
$25.05$24.955,439 shs$0.00
09/18/2025$25.04$25.10
+0.24%
$25.10$24.973,048 shs$0.00
09/17/2025$24.93$25.04
+0.44%
$25.00$24.9017,723 shs$0.00
09/16/2025$24.93$24.93$24.93$24.9048,552 shs$0.00
09/15/2025$24.93$24.93$25.05$24.9150,101 shs$0.00
09/12/2025$24.93$24.93$24.93$24.904,726 shs$0.00
09/11/2025$24.98$24.93
-0.20%
$24.93$24.8511,546 shs$0.00
09/10/2025$24.90$24.98
+0.32%
$24.98$24.8320,442 shs$0.00
09/09/2025$24.99$24.90
-0.34%
$24.92$24.8216,581 shs$0.00
09/08/2025$24.95$24.99
+0.14%
$24.97$24.844,241 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners