Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$23.25 0.00 (0.00%)
Closing price 05/21/2025 03:52 PM Eastern
Extended Trading
$23.23 -0.02 (-0.09%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.20%, with a year-to-date return of 1.35%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $23.25 with a market cap of and volume of 4,370 shares.

Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+1.75%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+5.20%

ATLCP Stock Chart for Thursday, May, 22, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$23.25$23.25$23.30$23.204,370 shs$0.00
05/20/2025$23.21$23.25
+0.17%
$23.30$23.202,218 shs$0.00
05/19/2025$23.20$23.21
+0.04%
$23.25$23.163,973 shs$0.00
05/16/2025$23.10$23.20
+0.43%
$23.11$23.11286 shs$0.00
05/15/2025$22.97$23.10
+0.57%
$23.10$23.101,178 shs$0.00
05/14/2025$23.24$22.97
-1.16%
$23.25$22.9711,941 shs$0.00
05/13/2025$23.33$23.24
-0.37%
$23.30$23.1533,125 shs$0.00
05/12/2025$23.18$23.33
+0.63%
$23.21$23.101,345 shs$0.00
05/09/2025$23.55$23.18
-1.59%
$23.62$23.184,164 shs$0.00
05/08/2025$23.55$23.55
+0.02%
$23.64$23.561,904 shs$0.00
05/07/2025$23.50$23.55
+0.21%
$23.56$23.256,311 shs$0.00
05/06/2025$23.12$23.50
+1.64%
$23.64$22.809,317 shs$0.00
05/05/2025$23.00$23.12
+0.52%
$23.16$23.001,349 shs$0.00
05/02/2025$22.91$23.00
+0.41%
$23.13$23.002,204 shs$0.00
05/01/2025$23.00$22.91
-0.41%
$22.97$22.711,845 shs$0.00
04/30/2025$22.94$23.00
+0.26%
$23.10$22.752,965 shs$0.00
04/29/2025$22.94$22.94$22.94$22.803,036 shs$0.00
04/28/2025$22.78$22.94
+0.72%
$23.10$22.656,193 shs$0.00
04/25/2025$22.85$22.78
-0.33%
$22.66$22.353,361 shs$0.00
04/24/2025$22.90$22.85
-0.22%
$22.85$22.821,901 shs$0.00
04/23/2025$22.85$22.90
+0.22%
$22.90$22.741,032 shs$0.00
04/22/2025$22.71$22.85
+0.62%
$22.82$22.701,610 shs$0.00
04/21/2025$23.09$22.71
-1.65%
$23.00$22.681,772 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners