Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$23.57 -0.03 (-0.13%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.06%, with a year-to-date return of 2.75%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $23.52 with a market cap of and volume of 16,790 shares.

Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+5.36%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+4.06%

ATLCP Stock Chart for Wednesday, September, 3, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$23.96$23.52
-1.84%
$23.65$23.1316,790 shs$0.00
09/01/2025$23.96$23.96$23.88$22.786,609 shs$0.00
08/29/2025$23.93$23.96
+0.13%
$23.88$22.786,609 shs$0.00
08/28/2025$23.44$23.93
+2.11%
$23.99$23.4819,696 shs$0.00
08/27/2025$23.35$23.44
+0.37%
$23.47$23.403,572 shs$0.00
08/26/2025$23.15$23.35
+0.86%
$23.42$23.193,923 shs$0.00
08/25/2025$23.18$23.15
-0.13%
$23.18$23.0915,676 shs$0.00
08/22/2025$23.25$23.18
-0.32%
$23.19$22.954,206 shs$0.00
08/21/2025$23.15$23.25
+0.45%
$23.15$23.105,566 shs$0.00
08/20/2025$23.30$23.15
-0.64%
$23.31$22.984,863 shs$0.00
08/19/2025$23.10$23.30
+0.87%
$23.39$23.077,257 shs$0.00
08/18/2025$22.90$23.10
+0.87%
$23.10$22.923,670 shs$0.00
08/15/2025$23.19$22.90
-1.25%
$23.20$23.001,719 shs$0.00
08/14/2025$23.20$23.19
-0.04%
$23.33$22.857,196 shs$0.00
08/13/2025$23.26$23.20
-0.24%
$23.39$23.204,202 shs$0.00
08/12/2025$23.24$23.26
+0.09%
$23.31$23.254,700 shs$0.00
08/11/2025$23.13$23.24
+0.45%
$23.25$23.204,693 shs$0.00
08/08/2025$23.02$23.13
+0.48%
$23.20$23.122,451 shs$0.00
08/07/2025$23.10$23.02
-0.35%
$23.18$23.016,225 shs$0.00
08/06/2025$23.05$23.10
+0.22%
$23.20$23.0411,446 shs$0.00
08/05/2025$22.50$23.05
+2.44%
$23.25$22.4715,019 shs$0.00
08/04/2025$22.37$22.50
+0.58%
$22.54$22.208,433 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners