Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$22.90 -0.10 (-0.41%)
Closing price 03:57 PM Eastern
Extended Trading
$22.90 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanticus Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.48%
3 Month
Performance
-3.31%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+0.51%
Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

ATLCP Stock Chart for Thursday, May, 1, 2025

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$23.00$22.91
-0.41%
$22.97$22.711,845 shs$0.00
04/30/2025$22.94$23.00
+0.26%
$23.10$22.752,965 shs$0.00
04/29/2025$22.94$22.94$22.94$22.803,036 shs$0.00
04/28/2025$22.78$22.94
+0.72%
$23.10$22.656,193 shs$0.00
04/25/2025$22.85$22.78
-0.33%
$22.66$22.353,361 shs$0.00
04/24/2025$22.90$22.85
-0.22%
$22.85$22.821,901 shs$0.00
04/23/2025$22.85$22.90
+0.22%
$22.90$22.741,032 shs$0.00
04/22/2025$22.71$22.85
+0.62%
$22.82$22.701,610 shs$0.00
04/21/2025$23.09$22.71
-1.65%
$23.00$22.681,772 shs$0.00
04/18/2025$23.09$23.09$22.85$22.65877 shs$0.00
04/17/2025$22.45$23.09
+2.85%
$22.85$22.65877 shs$0.00
04/16/2025$22.54$22.45
-0.38%
$22.70$22.451,011 shs$0.00
04/15/2025$22.53$22.54
+0.02%
$22.65$22.383,317 shs$0.00
04/14/2025$22.20$22.53
+1.51%
$22.58$22.266,245 shs$0.00
04/11/2025$22.17$22.20
+0.09%
$22.95$22.143,037 shs$0.00
04/10/2025$22.55$22.17
-1.66%
$22.45$22.182,518 shs$0.00
04/09/2025$22.52$22.55
+0.12%
$22.50$22.431,097 shs$0.00
04/09/2025$22.52$22.55
+0.12%
$22.50$22.431,097 shs$0.00
04/08/2025$22.51$22.52
+0.05%
$22.78$22.312,146 shs$0.00
04/08/2025$22.51$22.52
+0.05%
$22.78$22.312,146 shs$0.00
04/07/2025$22.18$22.51
+1.49%
$22.58$21.668,694 shs$0.00
04/04/2025$23.02$22.18
-3.65%
$22.99$22.1810,400 shs$0.00
04/03/2025$23.25$23.02
-0.99%
$23.27$22.928,018 shs$0.00
04/02/2025$23.25$23.25$23.33$23.252,197 shs$0.00
04/01/2025$23.19$23.25
+0.26%
$23.30$23.097,122 shs$0.00
03/31/2025$23.08$23.19
+0.49%
$23.33$23.012,437 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners