Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

Atlas Lithium logo
$5.58 +0.76 (+15.77%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$5.52 -0.06 (-1.08%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlas Lithium Stock Price Performance

The Atlas Lithium (ATLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.04%, with a year-to-date return of -11.85%. In the past month, the stock has increased 9.20%, reflecting recent market activity.

As of the latest close, Atlas Lithium traded at $5.58 with a market cap of $109.26 million and volume of 805,252 shares.

Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+9.20%
3 Month
Performance
+40.20%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-49.04%

ATLX Stock Chart for Sunday, August, 24, 2025

Atlas Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$4.82$5.58
+15.77%
$5.75$4.75805,252 shs$109.26 million
08/21/2025$4.94$4.82
-2.43%
$5.00$4.73338,856 shs$94.38 million
08/20/2025$5.45$4.94
-9.36%
$5.53$4.85503,262 shs$96.73 million
08/19/2025$6.09$5.45
-10.51%
$6.15$5.40490,848 shs$106.71 million
08/18/2025$5.94$6.09
+2.53%
$6.59$6.00801,117 shs$119.24 million
08/15/2025$5.99$5.94
-0.83%
$6.15$5.84235,404 shs$116.31 million
08/14/2025$5.95$5.99
+0.67%
$5.99$5.69255,956 shs$117.30 million
08/13/2025$5.97$5.95
-0.34%
$6.27$5.81639,359 shs$116.50 million
08/12/2025$5.99$5.97
-0.33%
$6.15$5.67426,191 shs$116.89 million
08/11/2025$5.80$5.99
+3.28%
$6.33$5.82727,047 shs$117.30 million
08/08/2025$6.19$5.80
-6.30%
$6.40$5.65477,711 shs$113.58 million
08/07/2025$5.82$6.19
+6.36%
$6.45$5.81762,539 shs$121.20 million
08/06/2025$6.55$5.82
-11.15%
$7.00$5.621.39 million shs$103.83 million
08/05/2025$5.65$6.55
+15.93%
$6.61$5.751.49 million shs$116.83 million
08/04/2025$4.34$5.65
+30.18%
$5.74$4.901.70 million shs$100.80 million
08/01/2025$4.56$4.34
-4.82%
$4.52$4.21165,541 shs$77.43 million
07/31/2025$4.67$4.56
-2.36%
$4.88$4.48155,900 shs$81.35 million
07/30/2025$4.87$4.67
-4.11%
$5.14$4.61239,765 shs$83.30 million
07/29/2025$4.66$4.87
+4.51%
$5.02$4.69301,708 shs$86.88 million
07/28/2025$5.38$4.66
-13.38%
$5.49$4.53497,064 shs$83.13 million
07/25/2025$5.11$5.38
+5.28%
$5.40$4.95224,211 shs$95.98 million
07/24/2025$5.17$5.11
-1.16%
$5.20$4.97258,305 shs$91.16 million
07/23/2025$5.34$5.17
-3.18%
$5.40$4.93384,244 shs$92.23 million

This page (NASDAQ:ATLX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners