Free Trial

Atlas Lithium (ATLX) Stock Chart & Stock Price History

Atlas Lithium logo
$4.58 -0.32 (-6.53%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$4.73 +0.15 (+3.28%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlas Lithium Stock Price Performance

The Atlas Lithium (ATLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.15%, with a year-to-date return of -27.65%. In the past month, the stock has decreased 23.03%, reflecting recent market activity.

As of the latest close, Atlas Lithium traded at $4.58 with a market cap of $89.68 million and volume of 386,386 shares.

Receive ATLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Lithium and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.98%
1 Month
Performance
-23.03%
3 Month
Performance
+13.65%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-54.15%

ATLX Stock Chart for Saturday, September, 13, 2025

Atlas Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$4.90$4.58
-6.53%
$4.95$4.57386,386 shs$89.68 million
09/11/2025$4.63$4.90
+5.83%
$5.15$4.71522,185 shs$95.94 million
09/10/2025$5.11$4.63
-9.39%
$5.17$4.57494,829 shs$90.66 million
09/09/2025$4.82$5.11
+6.02%
$5.13$4.82349,324 shs$100.05 million
09/08/2025$5.01$4.82
-3.79%
$5.04$4.81367,776 shs$94.38 million
09/05/2025$5.10$5.01
-1.76%
$5.22$4.90296,675 shs$98.10 million
09/04/2025$4.97$5.10
+2.62%
$5.27$5.00353,315 shs$99.86 million
09/03/2025$5.15$4.97
-3.50%
$5.19$4.93284,862 shs$97.31 million
09/02/2025$5.37$5.15
-4.10%
$5.33$5.01311,406 shs$100.85 million
09/01/2025$5.37$5.37$5.47$5.20263,935 shs$105.15 million
08/29/2025$5.45$5.37
-1.47%
$5.47$5.20263,935 shs$105.15 million
08/28/2025$5.28$5.45
+3.22%
$5.51$5.28438,828 shs$106.71 million
08/27/2025$5.39$5.28
-2.04%
$5.48$5.22250,208 shs$103.39 million
08/26/2025$5.42$5.39
-0.55%
$5.65$5.23456,880 shs$105.54 million
08/25/2025$5.58$5.42
-2.87%
$5.82$5.37550,956 shs$106.12 million
08/22/2025$4.82$5.58
+15.77%
$5.75$4.75805,252 shs$109.26 million
08/21/2025$4.94$4.82
-2.43%
$5.00$4.73338,856 shs$94.38 million
08/20/2025$5.45$4.94
-9.36%
$5.53$4.85503,262 shs$96.73 million
08/19/2025$6.09$5.45
-10.51%
$6.15$5.40490,848 shs$106.71 million
08/18/2025$5.94$6.09
+2.53%
$6.59$6.00801,117 shs$119.24 million
08/15/2025$5.99$5.94
-0.83%
$6.15$5.84235,404 shs$116.31 million
08/14/2025$5.95$5.99
+0.67%
$5.99$5.69255,956 shs$117.30 million
08/13/2025$5.97$5.95
-0.34%
$6.27$5.81639,359 shs$116.50 million
08/12/2025$5.99$5.97
-0.33%
$6.15$5.67426,191 shs$116.89 million

This page (NASDAQ:ATLX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners