Free Trial

AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.66 -0.05 (-0.38%)
Closing price 05/22/2025 09:40 AM Eastern
Extended Trading
$11.75 +0.09 (+0.78%)
As of 05/22/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AlphaTime Acquisition Stock Price Performance

The AlphaTime Acquisition (ATMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of 2.69%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, AlphaTime Acquisition traded at $11.66 with a market cap of $40.43 million and volume of 122 shares.

Receive ATMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+0.30%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+5.57%

ATMC Stock Chart for Friday, May, 23, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.74$11.66
-0.76%
$11.82$11.82122 shs$40.43 million
05/21/2025$11.84$11.74
-0.81%
$11.82$11.82122 shs$40.74 million
05/20/2025$11.69$11.84
+1.28%
$11.82$11.82122 shs$41.07 million
05/19/2025$11.84$11.69
-1.27%
$11.70$11.70202 shs$40.55 million
05/16/2025$11.74$11.84
+0.85%
$11.75$11.7025,955 shs$41.07 million
05/15/2025$11.66$11.74
+0.69%
$11.75$11.7025,955 shs$40.73 million
05/14/2025$11.74$11.66
-0.68%
$11.75$11.7025,955 shs$40.45 million
05/13/2025$11.74$11.74
-0.01%
$11.75$11.7025,955 shs$40.73 million
05/12/2025$11.70$11.74
+0.35%
$11.75$11.7025,955 shs$80.70 million
05/09/2025$11.74$11.70
-0.34%
$11.75$11.7025,955 shs$80.41 million
05/08/2025$11.84$11.74
-0.80%
$11.75$11.7025,955 shs$80.69 million
05/07/2025$11.69$11.84
+1.28%
$11.75$11.7025,955 shs$81.34 million
05/06/2025$11.67$11.69
+0.13%
$11.72$11.624,067 shs$80.31 million
05/05/2025$11.67$11.67$11.72$11.624,067 shs$80.21 million
05/02/2025$11.68$11.67
-0.04%
$11.72$11.624,067 shs$80.21 million
05/01/2025$11.68$11.68$11.72$11.624,067 shs$80.24 million
04/30/2025$11.67$11.68
+0.03%
$11.72$11.624,067 shs$80.24 million
04/29/2025$11.76$11.67
-0.79%
$11.72$11.624,067 shs$80.22 million
04/28/2025$11.67$11.76
+0.80%
$11.72$11.624,067 shs$80.85 million
04/25/2025$11.67$11.67
+0.02%
$11.72$11.624,067 shs$80.22 million
04/24/2025$11.62$11.67
+0.42%
$11.65$11.6010 shs$80.20 million
04/23/2025$11.67$11.62
-0.39%
$11.65$11.6010 shs$79.86 million
04/22/2025$11.67$11.67
-0.04%
$11.65$11.6010 shs$80.17 million

This page (NASDAQ:ATMC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners