Free Trial

AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.67 +0.06 (+0.52%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaTime Acquisition Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.52%
3 Month
Performance
+1.61%
6 Month
Performance
+3.46%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+5.90%
Receive ATMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ATMC Stock Chart for Friday, May, 2, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.68$11.67
-0.04%
$11.72$11.624,067 shs$80.21 million
05/01/2025$11.68$11.68$11.72$11.624,067 shs$80.24 million
04/30/2025$11.67$11.68
+0.03%
$11.72$11.624,067 shs$80.24 million
04/29/2025$11.76$11.67
-0.79%
$11.72$11.624,067 shs$80.22 million
04/28/2025$11.67$11.76
+0.80%
$11.72$11.624,067 shs$80.85 million
04/25/2025$11.67$11.67
+0.02%
$11.72$11.624,067 shs$80.22 million
04/24/2025$11.62$11.67
+0.42%
$11.65$11.6010 shs$80.20 million
04/23/2025$11.67$11.62
-0.39%
$11.65$11.6010 shs$79.86 million
04/22/2025$11.67$11.67
-0.04%
$11.65$11.6010 shs$80.17 million
04/21/2025$11.76$11.67
-0.72%
$11.65$11.6010 shs$80.21 million
04/18/2025$11.76$11.76$11.65$11.6010 shs$80.79 million
04/17/2025$11.64$11.76
+1.03%
$11.65$11.6010 shs$80.79 million
04/16/2025$11.73$11.64
-0.77%
$11.65$11.6010 shs$79.97 million
04/15/2025$11.65$11.73
+0.64%
$11.65$11.6010 shs$80.59 million
04/14/2025$11.63$11.65
+0.18%
$11.65$11.6010 shs$80.07 million
04/11/2025$11.61$11.63
+0.16%
$11.61$11.611,935 shs$79.93 million
04/10/2025$11.61$11.61$11.61$11.611,935 shs$79.80 million
04/09/2025$11.65$11.61
-0.34%
$11.61$11.611,935 shs$79.80 million
04/09/2025$11.65$11.61
-0.34%
$11.61$11.611,935 shs$79.80 million
04/08/2025$11.63$11.65
+0.17%
$11.61$11.611,935 shs$80.07 million
04/08/2025$11.63$11.65
+0.17%
$11.61$11.611,935 shs$80.07 million
04/07/2025$11.63$11.63$11.61$11.611,935 shs$79.93 million
04/04/2025$11.63$11.63$11.61$11.611,935 shs$79.93 million
04/03/2025$11.61$11.63
+0.17%
$11.61$11.611,935 shs$79.93 million
04/02/2025$11.63$11.61
-0.13%
$11.61$11.611,935 shs$79.80 million
04/01/2025$11.63$11.63$11.61$11.611,935 shs$79.90 million

This page (NASDAQ:ATMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners