Free Trial

AlphaTime Acquisition (ATMC) Stock Chart & Stock Price History

AlphaTime Acquisition logo
$11.80 0.00 (0.00%)
As of 07/25/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AlphaTime Acquisition Stock Price Performance

The AlphaTime Acquisition (ATMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.40%, with a year-to-date return of 3.17%. In the past month, the stock has decreased 1.34%, reflecting recent market activity.

As of the latest close, AlphaTime Acquisition traded at $11.71 with a market cap of $40.62 million and volume of 1,275 shares.

Receive ATMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.74%
1 Month
Performance
-1.34%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+3.17%
1 Year
Performance
N/A

ATMC Stock Chart for Saturday, July, 26, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.80$11.71
-0.76%
$11.81$11.711,275 shs$40.62 million
07/24/2025$11.71$11.80
+0.77%
$13.10$11.715,767 shs$40.95 million
07/23/2025$11.96$11.71
-2.09%
$13.10$11.715,767 shs$40.63 million
07/22/2025$13.73$11.96
-12.92%
$13.10$11.715,767 shs$41.49 million
07/21/2025$11.97$13.73
+14.78%
$12.99$12.00821 shs$47.66 million
07/18/2025$12.00$11.97
-0.29%
$12.99$12.00821 shs$41.52 million
07/17/2025$13.91$12.00
-13.70%
$12.99$12.00821 shs$41.64 million
07/16/2025$12.15$13.91
+14.44%
$12.27$12.27415 shs$48.24 million
07/15/2025$12.15$12.15$12.27$12.27415 shs$42.16 million
07/14/2025$13.16$12.15
-7.67%
$12.27$12.27415 shs$42.16 million
07/11/2025$11.90$13.16
+10.63%
$11.85$11.8425,003 shs$45.67 million
07/10/2025$11.84$11.90
+0.46%
$11.85$11.8425,003 shs$41.28 million
07/09/2025$11.82$11.84
+0.17%
$11.84$11.8210 shs$41.07 million
07/08/2025$11.78$11.82
+0.38%
$11.84$11.8210 shs$41.02 million
07/07/2025$11.78$11.78
-0.01%
$11.85$11.855 shs$40.86 million
07/04/2025$11.78$11.78$11.85$11.855 shs$40.86 million
07/03/2025$11.85$11.78
-0.62%
$11.85$11.855 shs$40.86 million
07/02/2025$11.87$11.85
-0.17%
$11.85$11.855 shs$41.12 million
07/01/2025$11.78$11.87
+0.77%
$11.84$11.84101 shs$41.19 million
06/30/2025$11.72$11.78
+0.50%
$11.80$11.80100 shs$40.86 million
06/27/2025$11.87$11.72
-1.26%
$11.80$11.80100 shs$40.67 million
06/26/2025$11.78$11.87
+0.76%
$11.80$11.80100 shs$41.19 million
06/25/2025$11.78$11.78$11.80$11.80100 shs$40.88 million

This page (NASDAQ:ATMC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners