Free Trial

AlphaTime Acquisition (ATMCR) Stock Chart & Stock Price History

$0.25 0.00 (0.00%)
As of 08/1/2025

AlphaTime Acquisition Stock Price Performance

The AlphaTime Acquisition (ATMCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.70%, with a year-to-date return of 87.86%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, AlphaTime Acquisition traded at $0.25 with a market cap of and volume of 30,900 shares.

Receive ATMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AlphaTime Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-2.38%
3 Month
Performance
N/A
Year-To-Date
Performance
+87.86%
1 Year
Performance
N/A

ATMCR Stock Chart for Sunday, August, 3, 2025

AlphaTime Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.25$0.25$0.30$0.2530,900 shs$0.00
07/31/2025$0.25$0.25$0.30$0.2530,900 shs$0.00
07/30/2025$0.26$0.25
-2.38%
$0.30$0.2530,929 shs$0.00
07/29/2025$0.27$0.26
-4.06%
$0.27$0.2631,628 shs$0.00
07/28/2025$0.28$0.27
-3.21%
$0.27$0.2613,549 shs$0.00
07/25/2025$0.26$0.28
+7.69%
$0.28$0.2834,381 shs$0.00
07/24/2025$0.25$0.26
+3.92%
$0.30$0.2648,230 shs$0.00
07/23/2025$0.23$0.25
+7.20%
$0.30$0.2320,870 shs$0.00
07/22/2025$0.25$0.23
-6.64%
$0.27$0.2334,518 shs$0.00
07/21/2025$0.23$0.25
+8.65%
$0.30$0.2449,459 shs$0.00
07/18/2025$0.22$0.23
+4.59%
$0.28$0.2343,726 shs$0.00
07/17/2025$0.20$0.22
+9.78%
$0.26$0.2270,722 shs$0.00
07/16/2025$0.20$0.20$0.24$0.2063,253 shs$0.00
07/15/2025$0.24$0.20
-16.98%
$0.24$0.2063,253 shs$0.00
07/14/2025$0.24$0.24
+2.24%
$0.26$0.2426,475 shs$0.00
07/11/2025$0.24$0.24$0.26$0.2118,300 shs$0.00
07/10/2025$0.24$0.24$0.26$0.2118,300 shs$0.00
07/09/2025$0.23$0.24
+0.90%
$0.26$0.2118,358 shs$0.00
07/08/2025$0.23$0.23$0.25$0.2325,700 shs$0.00
07/07/2025$0.26$0.23
-10.00%
$0.25$0.2325,752 shs$0.00
07/04/2025$0.26$0.26$0.27$0.257,308 shs$0.00
07/03/2025$0.24$0.26
+8.33%
$0.27$0.257,308 shs$0.00
07/02/2025$0.20$0.24
+21.64%
$0.24$0.231,000 shs$0.00

This page (NASDAQ:ATMCR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners