Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$30.54 +0.53 (+1.78%)
Closing price 03:59 PM Eastern
Extended Trading
$30.60 +0.06 (+0.20%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.59%, with a year-to-date return of 91.38%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Astronics traded at $30.01 with a market cap of $1.06 billion and volume of 2.51 million shares. Five years ago, the stock traded at $10.69, representing a 185.72% increase over that period. At the time, it had a market cap of $315.80 million and a volume of 304,702 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.85%
1 Month
Performance
-4.31%
3 Month
Performance
+13.74%
Year-To-Date
Performance
+91.38%
1 Year
Performance
+60.59%
5 Year
Performance
+185.72%

ATRO Stock Chart for Friday, August, 8, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$35.37$30.01
-15.15%
$30.07$27.272.51 million shs$1.06 billion
08/06/2025$35.84$35.37
-1.31%
$35.97$34.97746,765 shs$1.25 billion
08/05/2025$35.87$35.84
-0.08%
$36.50$34.94337,485 shs$1.27 billion
08/04/2025$34.26$35.87
+4.70%
$36.19$34.85403,843 shs$1.27 billion
08/01/2025$36.12$34.26
-5.15%
$35.16$33.91330,566 shs$1.21 billion
07/31/2025$36.18$36.12
-0.17%
$36.75$35.14478,469 shs$1.28 billion
07/30/2025$34.65$36.18
+4.42%
$36.19$34.73656,521 shs$1.28 billion
07/29/2025$34.41$34.65
+0.70%
$34.98$34.06269,099 shs$1.23 billion
07/28/2025$34.49$34.41
-0.23%
$34.51$33.66307,775 shs$1.22 billion
07/25/2025$34.50$34.49
-0.03%
$35.36$34.22320,288 shs$1.22 billion
07/24/2025$34.68$34.50
-0.52%
$35.03$34.42302,953 shs$1.22 billion
07/23/2025$33.71$34.68
+2.88%
$34.88$34.11305,325 shs$1.23 billion
07/22/2025$34.60$33.71
-2.57%
$34.21$33.14444,780 shs$1.19 billion
07/21/2025$34.56$34.60
+0.12%
$35.16$33.72518,239 shs$1.23 billion
07/18/2025$34.95$34.56
-1.12%
$35.93$34.25427,608 shs$1.22 billion
07/17/2025$34.37$34.95
+1.69%
$35.10$34.22330,788 shs$1.24 billion
07/16/2025$35.29$34.37
-2.61%
$35.43$34.25396,902 shs$1.22 billion
07/15/2025$35.78$35.29
-1.37%
$37.31$34.91935,630 shs$1.25 billion
07/14/2025$36.11$35.78
-0.91%
$36.21$34.56861,217 shs$1.27 billion
07/11/2025$31.09$36.11
+16.15%
$36.48$32.831.63 million shs$1.28 billion
07/10/2025$31.73$31.09
-2.02%
$31.74$29.91717,686 shs$1.10 billion
07/09/2025$31.92$31.73
-0.60%
$32.60$31.51389,736 shs$1.12 billion
07/08/2025$31.88$31.92
+0.13%
$32.28$30.95831,730 shs$1.13 billion
07/07/2025$33.74$31.88
-5.50%
$33.09$31.76569,538 shs$1.13 billion

This page (NASDAQ:ATRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners