Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$22.69 +0.05 (+0.22%)
As of 04/30/2025 04:00 PM Eastern

Astronics Stock Price Performance

5 Day
Performance
+3.75%
1 Month
Performance
-8.25%
3 Month
Performance
+28.19%
6 Month
Performance
+28.12%
Year-To-Date
Performance
+42.17%
1 Year
Performance
+33.24%
Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

ATRO Stock Chart for Thursday, May, 1, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$22.64$22.69
+0.22%
$22.84$22.16322,695 shs$800.25 million
04/29/2025$22.05$22.64
+2.68%
$22.66$22.00242,502 shs$798.49 million
04/28/2025$21.87$22.05
+0.82%
$22.28$21.74434,036 shs$777.68 million
04/25/2025$21.20$21.87
+3.16%
$21.91$20.97297,279 shs$771.33 million
04/24/2025$20.46$21.20
+3.62%
$21.24$20.33265,927 shs$747.70 million
04/23/2025$20.03$20.46
+2.15%
$21.15$20.35576,832 shs$721.60 million
04/22/2025$20.27$20.03
-1.18%
$20.71$19.89414,949 shs$706.44 million
04/21/2025$21.76$20.27
-6.85%
$21.84$19.90524,411 shs$714.90 million
04/18/2025$21.76$21.76$22.87$21.75434,532 shs$767.45 million
04/17/2025$22.79$21.76
-4.52%
$22.87$21.75434,532 shs$767.45 million
04/16/2025$23.23$22.79
-1.89%
$23.43$22.61503,797 shs$803.78 million
04/15/2025$22.81$23.23
+1.84%
$23.60$22.38298,854 shs$819.30 million
04/14/2025$22.48$22.81
+1.47%
$23.37$22.50443,228 shs$804.49 million
04/11/2025$22.18$22.48
+1.35%
$22.78$21.86408,217 shs$792.85 million
04/10/2025$23.01$22.18
-3.61%
$22.78$21.80405,943 shs$782.27 million
04/09/2025$21.43$23.01
+7.37%
$23.23$21.06526,642 shs$811.54 million
04/09/2025$21.43$23.01
+7.37%
$23.23$21.06526,642 shs$811.54 million
04/08/2025$21.69$21.43
-1.20%
$22.98$21.21514,485 shs$755.82 million
04/08/2025$21.69$21.43
-1.20%
$22.98$21.21514,485 shs$755.82 million
04/07/2025$22.32$21.69
-2.82%
$22.81$20.61452,422 shs$764.99 million
04/04/2025$23.75$22.32
-6.02%
$23.40$21.54521,684 shs$787.20 million
04/03/2025$24.62$23.75
-3.53%
$24.30$23.59358,660 shs$837.64 million
04/02/2025$24.73$24.62
-0.44%
$24.94$24.30252,600 shs$868.32 million
04/01/2025$24.17$24.73
+2.32%
$24.73$23.82263,268 shs$872.20 million
03/31/2025$24.67$24.17
-2.03%
$24.43$23.54337,022 shs$852.45 million

This page (NASDAQ:ATRO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners