Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$41.88 -0.04 (-0.08%)
As of 11:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.37%, with a year-to-date return of 158.58%. In the past month, the stock has increased 21.42%, reflecting recent market activity.

As of the latest close, Astronics traded at $41.92 with a market cap of $1.48 billion and volume of 771,023 shares. Five years ago, the stock traded at $9.00, representing a 358.54% increase over that period. At the time, it had a market cap of $276.80 million and a volume of 444,626 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+21.42%
3 Month
Performance
+23.12%
Year-To-Date
Performance
+158.58%
1 Year
Performance
+99.37%
5 Year
Performance
+358.54%

ATRO Stock Chart for Friday, September, 19, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$40.08$41.92
+4.59%
$42.40$40.32771,023 shs$1.48 billion
09/17/2025$40.15$40.08
-0.17%
$40.48$39.14634,063 shs$1.42 billion
09/16/2025$40.00$40.15
+0.37%
$40.59$39.73495,455 shs$1.42 billion
09/15/2025$39.89$40.00
+0.28%
$40.83$39.41560,845 shs$1.42 billion
09/12/2025$40.46$39.89
-1.41%
$40.90$39.271.39 million shs$1.41 billion
09/11/2025$43.90$40.46
-7.84%
$44.04$39.242.31 million shs$1.43 billion
09/10/2025$38.29$43.90
+14.65%
$46.61$39.615.73 million shs$1.55 billion
09/09/2025$38.39$38.29
-0.26%
$38.61$37.35812,813 shs$1.36 billion
09/08/2025$38.68$38.39
-0.75%
$39.41$38.12746,612 shs$1.36 billion
09/05/2025$39.06$38.68
-0.97%
$39.50$36.87818,864 shs$1.37 billion
09/04/2025$36.80$39.06
+6.14%
$39.11$36.82623,454 shs$1.38 billion
09/03/2025$36.51$36.80
+0.79%
$37.24$36.49459,029 shs$1.30 billion
09/02/2025$36.37$36.51
+0.38%
$36.62$35.58800,065 shs$1.29 billion
09/01/2025$36.37$36.37$38.00$36.01836,587 shs$1.29 billion
08/29/2025$37.83$36.37
-3.86%
$38.00$36.01836,587 shs$1.29 billion
08/28/2025$36.53$37.83
+3.56%
$38.26$36.30498,861 shs$1.34 billion
08/27/2025$36.69$36.53
-0.44%
$37.03$36.32574,694 shs$1.29 billion
08/26/2025$36.43$36.69
+0.71%
$37.14$36.06558,835 shs$1.30 billion
08/25/2025$36.34$36.43
+0.25%
$36.91$36.021.20 million shs$1.29 billion
08/22/2025$35.60$36.34
+2.08%
$36.87$35.61800,407 shs$1.29 billion
08/21/2025$34.41$35.60
+3.46%
$36.04$34.60555,731 shs$1.26 billion
08/20/2025$33.99$34.41
+1.24%
$34.42$33.47941,866 shs$1.22 billion
08/19/2025$35.04$33.99
-3.00%
$35.25$33.76619,541 shs$1.20 billion
08/18/2025$33.45$35.04
+4.75%
$35.07$33.50477,020 shs$1.24 billion

This page (NASDAQ:ATRO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners