Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$30.86 -0.19 (-0.61%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.89%, with a year-to-date return of 93.36%. In the past month, the stock has increased 52.24%, reflecting recent market activity.

As of the latest close, Astronics traded at $31.05 with a market cap of $1.10 billion and volume of 658,029 shares. Five years ago, the stock traded at $9.17, representing a 236.53% increase over that period. At the time, it had a market cap of $265.42 million and a volume of 231,300 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+52.24%
3 Month
Performance
+52.77%
Year-To-Date
Performance
+93.36%
1 Year
Performance
+41.89%
5 Year
Performance
+236.53%

ATRO Stock Chart for Wednesday, May, 21, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$30.04$31.05
+3.36%
$31.15$29.40658,029 shs$1.10 billion
05/19/2025$30.17$30.04
-0.43%
$30.37$29.65251,984 shs$1.06 billion
05/16/2025$30.20$30.17
-0.10%
$30.30$29.70274,103 shs$1.06 billion
05/15/2025$29.57$30.20
+2.13%
$30.31$29.43313,397 shs$1.07 billion
05/14/2025$29.78$29.57
-0.71%
$30.20$29.39356,497 shs$1.04 billion
05/13/2025$29.19$29.78
+2.02%
$29.91$28.98634,688 shs$1.05 billion
05/12/2025$27.52$29.19
+6.07%
$29.22$27.75660,048 shs$1.03 billion
05/09/2025$26.86$27.52
+2.48%
$27.98$26.38703,929 shs$970.60 million
05/08/2025$27.40$26.86
-1.99%
$27.71$26.221.24 million shs$947.15 million
05/07/2025$23.61$27.40
+16.06%
$28.39$25.241.96 million shs$966.37 million
05/06/2025$23.84$23.61
-0.97%
$23.77$23.25273,894 shs$832.67 million
05/05/2025$23.87$23.84
-0.13%
$24.07$23.38250,588 shs$840.81 million
05/02/2025$23.03$23.87
+3.65%
$23.98$23.45353,611 shs$841.87 million
05/01/2025$22.69$23.03
+1.50%
$23.43$22.50334,502 shs$812.25 million
04/30/2025$22.64$22.69
+0.22%
$22.84$22.16322,695 shs$800.25 million
04/29/2025$22.05$22.64
+2.68%
$22.66$22.00242,502 shs$798.49 million
04/28/2025$21.87$22.05
+0.82%
$22.28$21.74434,036 shs$777.68 million
04/25/2025$21.20$21.87
+3.16%
$21.91$20.97297,279 shs$771.33 million
04/24/2025$20.46$21.20
+3.62%
$21.24$20.33265,927 shs$747.70 million
04/23/2025$20.03$20.46
+2.15%
$21.15$20.35576,832 shs$721.60 million
04/22/2025$20.27$20.03
-1.18%
$20.71$19.89414,949 shs$706.44 million
04/21/2025$21.76$20.27
-6.85%
$21.84$19.90524,411 shs$714.90 million

This page (NASDAQ:ATRO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners