Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$37.83 +1.30 (+3.56%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$38.15 +0.32 (+0.83%)
As of 09:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.87%, with a year-to-date return of 137.03%. In the past month, the stock has increased 9.18%, reflecting recent market activity.

As of the latest close, Astronics traded at $37.83 with a market cap of $1.34 billion and volume of 498,861 shares. Five years ago, the stock traded at $9.68, representing a 290.81% increase over that period. At the time, it had a market cap of $290.64 million and a volume of 149,367 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.10%
1 Month
Performance
+9.18%
3 Month
Performance
+20.90%
Year-To-Date
Performance
+137.03%
1 Year
Performance
+69.87%
5 Year
Performance
+290.81%

ATRO Stock Chart for Friday, August, 29, 2025

Astronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.53$37.83
+3.56%
$38.26$36.30498,861 shs$1.34 billion
08/27/2025$36.69$36.53
-0.44%
$37.03$36.32574,694 shs$1.29 billion
08/26/2025$36.43$36.69
+0.71%
$37.14$36.06558,835 shs$1.30 billion
08/25/2025$36.34$36.43
+0.25%
$36.91$36.021.20 million shs$1.29 billion
08/22/2025$35.60$36.34
+2.08%
$36.87$35.61800,407 shs$1.29 billion
08/21/2025$34.41$35.60
+3.46%
$36.04$34.60555,731 shs$1.26 billion
08/20/2025$33.99$34.41
+1.24%
$34.42$33.47941,866 shs$1.22 billion
08/19/2025$35.04$33.99
-3.00%
$35.25$33.76619,541 shs$1.20 billion
08/18/2025$33.45$35.04
+4.75%
$35.07$33.50477,020 shs$1.24 billion
08/15/2025$32.88$33.45
+1.73%
$33.84$32.87501,645 shs$1.18 billion
08/14/2025$34.25$32.88
-4.00%
$34.06$32.54719,449 shs$1.16 billion
08/13/2025$32.81$34.25
+4.39%
$34.50$32.74654,254 shs$1.21 billion
08/12/2025$31.50$32.81
+4.16%
$32.93$31.04579,471 shs$1.16 billion
08/11/2025$30.51$31.50
+3.24%
$32.06$30.20639,763 shs$1.12 billion
08/08/2025$30.01$30.51
+1.67%
$30.72$29.72970,531 shs$1.08 billion
08/07/2025$35.37$30.01
-15.15%
$30.07$27.272.51 million shs$1.06 billion
08/06/2025$35.84$35.37
-1.31%
$35.97$34.97746,765 shs$1.25 billion
08/05/2025$35.87$35.84
-0.08%
$36.50$34.94337,485 shs$1.27 billion
08/04/2025$34.26$35.87
+4.70%
$36.19$34.85403,843 shs$1.27 billion
08/01/2025$36.12$34.26
-5.15%
$35.16$33.91330,566 shs$1.21 billion
07/31/2025$36.18$36.12
-0.17%
$36.75$35.14478,469 shs$1.28 billion
07/30/2025$34.65$36.18
+4.42%
$36.19$34.73656,521 shs$1.28 billion
07/29/2025$34.41$34.65
+0.70%
$34.98$34.06269,099 shs$1.23 billion
07/28/2025$34.49$34.41
-0.23%
$34.51$33.66307,775 shs$1.22 billion

This page (NASDAQ:ATRO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners