Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

Avenue Therapeutics logo
$0.24 +0.01 (+4.65%)
As of 04/30/2025 01:53 PM Eastern

Avenue Therapeutics Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-16.97%
3 Month
Performance
-82.29%
6 Month
Performance
-89.25%
Year-To-Date
Performance
-87.96%
1 Year
Performance
-94.94%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATXI Stock Chart for Thursday, May, 1, 2025

Avenue Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.23$0.24
+4.65%
$0.24$0.242,134 shs$759,000.00
04/29/2025$0.23$0.23
+0.04%
$0.24$0.232,526 shs$725,000.00
04/28/2025$0.25$0.23
-8.73%
$0.25$0.2315,520 shs$724,000.00
04/25/2025$0.25$0.25
+0.76%
$0.26$0.2326,263 shs$794,000.00
04/24/2025$0.26$0.25
-3.06%
$0.27$0.253,269 shs$788,000.00
04/23/2025$0.25$0.26
+1.42%
$0.27$0.256,570 shs$813,000.00
04/22/2025$0.25$0.25
+1.76%
$0.27$0.2517,076 shs$801,000.00
04/21/2025$0.27$0.25
-5.70%
$0.25$0.252,318 shs$788,000.00
04/18/2025$0.27$0.27$0.28$0.271,380 shs$835,000.00
04/17/2025$0.28$0.27
-4.16%
$0.28$0.271,380 shs$545,000.00
04/16/2025$0.26$0.28
+5.05%
$0.28$0.28222 shs$568,000.00
04/15/2025$0.27$0.26
-1.13%
$0.26$0.252,790 shs$541,000.00
04/14/2025$0.26$0.27
+2.38%
$0.30$0.25834 shs$547,000.00
04/11/2025$0.25$0.26
+4.00%
$0.31$0.258,835 shs$534,000.00
04/10/2025$0.25$0.25$0.26$0.253,392 shs$514,000.00
04/09/2025$0.26$0.25
-3.84%
$0.25$0.2519,497 shs$514,000.00
04/09/2025$0.26$0.25
-3.84%
$0.25$0.2519,497 shs$514,000.00
04/08/2025$0.26$0.26
+2.00%
$0.27$0.263,669 shs$534,000.00
04/08/2025$0.26$0.26
+2.00%
$0.27$0.263,669 shs$534,000.00
04/07/2025$0.26$0.26
-2.00%
$0.29$0.2518,397 shs$524,000.00
04/04/2025$0.27$0.26
-3.99%
$0.30$0.2516,341 shs$534,000.00
04/03/2025$0.25$0.27
+8.40%
$0.37$0.2521,529 shs$513,000.00
04/02/2025$0.29$0.25
-13.79%
$0.29$0.2510,459 shs$514,000.00
04/01/2025$0.30$0.29
-3.33%
$0.31$0.2946,474 shs$596,000.00
03/31/2025$0.31$0.30
-3.54%
$0.34$0.3028,602 shs$616,000.00

This page (NASDAQ:ATXI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners