Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

Avenue Therapeutics logo
$0.22 0.00 (0.00%)
As of 05/21/2025 01:12 PM Eastern

Avenue Therapeutics Stock Price Performance

The Avenue Therapeutics (ATXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.07%, with a year-to-date return of -89.00%. In the past month, the stock has decreased 13.48%, reflecting recent market activity.

As of the latest close, Avenue Therapeutics traded at $0.22 with a market cap of $701,000.00 and volume of 736 shares. Five years ago, the stock traded at a split-adjusted price of $11,756.25, representing a 100.00% decrease over that period. At the time, it had a market cap of $170.66 million and a volume of 619 shares.

Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-13.48%
3 Month
Performance
-83.82%
Year-To-Date
Performance
-89.00%
1 Year
Performance
-94.07%
5 Year
Performance
-100.00%

ATXI Stock Chart for Thursday, May, 22, 2025

Avenue Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.22$0.22$0.22$0.22736 shs$701,000.00
05/20/2025$0.22$0.22$0.22$0.22362 shs$701,000.00
05/19/2025$0.22$0.22$0.25$0.222,522 shs$701,000.00
05/16/2025$0.25$0.22
-11.96%
$0.22$0.22629 shs$701,000.00
05/15/2025$0.24$0.25
+4.17%
$0.25$0.239,829 shs$796,000.00
05/14/2025$0.18$0.24
+36.99%
$0.25$0.181,113 shs$764,000.00
05/13/2025$0.24$0.18
-25.45%
$0.18$0.172,753 shs$558,000.00
05/12/2025$0.24$0.24
-2.08%
$0.25$0.231,077 shs$748,000.00
05/09/2025$0.22$0.24
+9.04%
$0.24$0.246,674 shs$764,000.00
05/08/2025$0.22$0.22
+0.05%
$0.25$0.222,295 shs$693,000.00
05/07/2025$0.26$0.22
-15.38%
$0.25$0.2214,572 shs$693,000.00
05/06/2025$0.23$0.26
+12.99%
$0.26$0.195,945 shs$819,000.00
05/05/2025$0.25$0.23
-8.69%
$0.25$0.225,089 shs$725,000.00
05/02/2025$0.23$0.25
+9.52%
$0.25$0.247,012 shs$794,000.00
05/01/2025$0.24$0.23
-4.44%
$0.23$0.232,073 shs$725,000.00
04/30/2025$0.23$0.24
+4.65%
$0.24$0.242,134 shs$759,000.00
04/29/2025$0.23$0.23
+0.04%
$0.24$0.232,526 shs$725,000.00
04/28/2025$0.25$0.23
-8.73%
$0.25$0.2315,520 shs$724,000.00
04/25/2025$0.25$0.25
+0.76%
$0.26$0.2326,263 shs$794,000.00
04/24/2025$0.26$0.25
-3.06%
$0.27$0.253,269 shs$788,000.00
04/23/2025$0.25$0.26
+1.42%
$0.27$0.256,570 shs$813,000.00
04/22/2025$0.25$0.25
+1.76%
$0.27$0.2517,076 shs$801,000.00
04/21/2025$0.27$0.25
-5.70%
$0.25$0.252,318 shs$788,000.00

This page (NASDAQ:ATXI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners