Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History $21.77 -0.53 (-2.39%) Closing price 06/13/2025 03:58 PM EasternExtended Trading$21.20 -0.57 (-2.60%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Auburn National Bancorporation Stock Price Performance The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.34%, with a year-to-date return of -7.34%. In the past month, the stock has increased 5.15%, reflecting recent market activity. As of the latest close, Auburn National Bancorporation traded at $21.77 with a market cap of $76.05 million and volume of 417 shares. Five years ago, the stock traded at $52.71, representing a 58.71% decrease over that period. At the time, it had a market cap of $192.57 million and a volume of 3,522 shares. Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+5.15%3 Month Performance+4.54%Year-To-Date Performance-7.34%1 Year Performance+19.34%5 Year Performance-58.71% AUBN Stock Chart for Sunday, June, 15, 2025 AUBN Chart by TradingView Auburn National Bancorporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.30$21.77-2.39%$21.17$21.16417 shs$76.05 million06/12/2025$21.92$22.30+1.75%$22.30$22.30712 shs$77.92 million06/11/2025$22.06$21.92-0.65%$22.21$21.002,338 shs$76.58 million06/10/2025$22.06$22.06+0.02%$22.75$21.757,548 shs$77.08 million06/09/2025$21.83$22.06+1.03%$22.00$21.651,729 shs$77.06 million06/06/2025$21.45$21.83+1.80%$21.55$21.558,759 shs$76.27 million06/05/2025$19.94$21.45+7.55%$21.62$20.711,160 shs$74.93 million06/04/2025$20.61$19.94-3.25%$21.44$19.931,600 shs$69.67 million06/03/2025$20.78$20.61-0.79%$21.11$20.009,386 shs$72.01 million06/02/2025$20.39$20.78+1.89%$21.58$20.756,335 shs$72.59 million Get the Latest News and Ratings for AUBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$20.40$20.39-0.05%$20.99$20.391,392 shs$71.24 million05/29/2025$20.76$20.40-1.73%$21.00$19.914,903 shs$71.28 million05/28/2025$20.45$20.76+1.52%$21.00$19.914,903 shs$72.54 million05/27/2025$20.95$20.45-2.39%$21.00$19.914,903 shs$71.45 million05/26/2025$20.95$20.95$20.99$20.501,484 shs$73.20 million05/23/2025$19.99$20.95+4.80%$20.99$20.501,484 shs$73.20 million05/22/2025$20.50$19.99-2.49%$20.97$19.991,942 shs$69.85 million05/21/2025$20.68$20.50-0.85%$20.50$20.50241 shs$71.63 million05/20/2025$20.62$20.68+0.27%$20.62$20.07665 shs$72.24 million05/19/2025$20.07$20.62+2.74%$20.62$20.07665 shs$72.05 million05/16/2025$20.70$20.07-3.04%$20.07$20.071,059 shs$70.13 million05/15/2025$20.20$20.70+2.48%$20.70$20.70307 shs$72.33 million05/14/2025$20.18$20.20+0.10%$20.20$20.20563 shs$70.58 million Related Companies OPRT Stock Price Chart ONIT Stock Price Chart BCML Stock Price Chart PBFS Stock Price Chart FSBW Stock Price Chart FRBA Stock Price Chart CZFS Stock Price Chart NEWT Stock Price Chart SFST Stock Price Chart PCB Stock Price Chart Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUBN) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auburn National Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Auburn National Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AUBN Stock Free AUBN Stock Alerts