Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History $28.68 +1.18 (+4.29%) Closing price 07/25/2025 03:57 PM EasternExtended Trading$28.52 -0.16 (-0.55%) As of 07/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Auburn National Bancorporation Stock Price Performance The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.14%, with a year-to-date return of 22.09%. In the past month, the stock has increased 15.83%, reflecting recent market activity. As of the latest close, Auburn National Bancorporation traded at $28.68 with a market cap of $100.09 million and volume of 386 shares. Five years ago, the stock traded at $46.97, representing a 38.94% decrease over that period. At the time, it had a market cap of $167.68 million and a volume of 561 shares. Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.21%1 Month Performance+15.83%3 Month Performance+44.81%Year-To-Date Performance+22.09%1 Year Performance+52.14%5 Year Performance-38.94% AUBN Stock Chart for Saturday, July, 26, 2025 AUBN Chart by TradingView Auburn National Bancorporation Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$28.52$28.68+0.56%$28.34$28.34386 shs$100.09 million07/24/2025$28.19$28.52+1.19%$28.34$28.34386 shs$99.65 million07/23/2025$28.00$28.19+0.66%$28.00$27.501,515 shs$98.37 million07/22/2025$28.06$28.00-0.21%$29.00$28.003,971 shs$97.72 million07/21/2025$28.47$28.06-1.44%$28.40$27.031,949 shs$98.04 million07/18/2025$27.70$28.47+2.78%$28.90$27.201,381 shs$99.36 million07/17/2025$25.50$27.70+8.63%$28.97$26.936,763 shs$96.78 million07/16/2025$25.99$25.50-1.89%$26.45$25.503,297 shs$89.00 million07/15/2025$25.97$25.99+0.06%$25.99$25.481,390 shs$90.81 million07/14/2025$24.30$25.97+6.89%$26.64$23.306,888 shs$90.75 million Get the Latest News and Ratings for AUBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$24.85$24.30-2.21%$24.85$24.81466 shs$84.90 million07/10/2025$24.24$24.85+2.54%$24.96$24.85891 shs$86.73 million07/09/2025$24.05$24.24+0.77%$25.00$24.006,502 shs$84.58 million07/08/2025$23.96$24.05+0.38%$25.00$24.006,502 shs$84.03 million07/07/2025$23.80$23.96+0.69%$23.96$23.421,766 shs$83.62 million07/04/2025$23.80$23.80$24.10$23.13678 shs$83.14 million07/03/2025$24.15$23.80-1.45%$24.10$23.13678 shs$83.05 million07/02/2025$24.20$24.15-0.22%$24.14$24.14445 shs$84.27 million07/01/2025$25.00$24.20-3.20%$24.20$24.20476 shs$84.46 million06/30/2025$25.28$25.00-1.11%$27.63$25.003,742 shs$87.25 million06/27/2025$24.76$25.28+2.10%$25.40$24.493,665 shs$88.23 million06/26/2025$24.00$24.76+3.17%$24.76$23.991,693 shs$86.51 million06/25/2025$22.49$24.00+6.71%$24.00$22.246,187 shs$83.76 million Related Companies SOR Stock Price Chart SSBK Stock Price Chart DFDV Stock Price Chart FMAO Stock Price Chart BTM Stock Price Chart USCB Stock Price Chart BRBS Stock Price Chart PDLB Stock Price Chart CIVB Stock Price Chart NECB Stock Price Chart Receive AUBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUBN) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auburn National Bancorporation, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Auburn National Bancorporation With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AUBN Stock Alerts