Free Trial

Auburn National Bancorporation (AUBN) Stock Chart & Stock Price History

Auburn National Bancorporation logo
$28.19 +0.69 (+2.51%)
Closing price 03:54 PM Eastern
Extended Trading
$25.28 -2.91 (-10.32%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Auburn National Bancorporation Stock Price Performance

The Auburn National Bancorporation (AUBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 20.00%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Auburn National Bancorporation traded at $27.50 with a market cap of $95.98 million and volume of 3,750 shares. Five years ago, the stock traded at $36.70, representing a 23.19% decrease over that period. At the time, it had a market cap of $130.87 million and a volume of 1,520 shares.

Receive AUBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auburn National Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
+8.94%
3 Month
Performance
+11.51%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+21.09%
5 Year
Performance
-23.19%

AUBN Stock Chart for Monday, September, 29, 2025

Auburn National Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$26.50$27.50
+3.77%
$27.90$25.003,750 shs$95.98 million
09/25/2025$26.39$26.50
+0.44%
$28.00$26.152,115 shs$92.49 million
09/24/2025$26.86$26.39
-1.77%
$27.00$26.013,410 shs$92.19 million
09/23/2025$26.90$26.86
-0.15%
$26.86$26.86273 shs$93.74 million
09/22/2025$26.22$26.90
+2.59%
$26.90$26.90357 shs$93.88 million
09/19/2025$26.75$26.22
-1.98%
$26.75$26.221,331 shs$91.51 million
09/18/2025$25.66$26.75
+4.25%
$26.75$25.661,375 shs$93.46 million
09/17/2025$26.25$25.66
-2.25%
$26.27$25.521,536 shs$89.55 million
09/16/2025$25.76$26.25
+1.91%
$26.49$25.501,701 shs$91.62 million
09/15/2025$25.47$25.76
+1.13%
$25.76$24.752,392 shs$90.01 million
09/12/2025$25.50$25.47
-0.11%
$25.53$24.301,785 shs$89.00 million
09/11/2025$25.52$25.50
-0.07%
$25.53$24.301,785 shs$89.00 million
09/10/2025$27.11$25.52
-5.86%
$24.49$24.491,007 shs$89.05 million
09/09/2025$26.83$27.11
+1.05%
$27.75$26.001,638 shs$94.71 million
09/08/2025$27.00$26.83
-0.65%
$27.75$26.88928 shs$93.62 million
09/05/2025$26.87$27.00
+0.48%
$26.87$23.991,390 shs$94.23 million
09/04/2025$26.91$26.87
-0.15%
$26.87$23.991,390 shs$93.78 million
09/03/2025$23.99$26.91
+12.20%
$27.34$27.341,616 shs$93.92 million
09/02/2025$25.88$23.99
-7.30%
$25.81$25.81173 shs$83.71 million
09/01/2025$25.88$25.88$28.59$25.81857 shs$90.30 million
08/29/2025$24.30$25.88
+6.48%
$28.59$25.81857 shs$90.30 million
08/28/2025$24.95$24.30
-2.61%
$25.84$24.952,290 shs$84.81 million

This page (NASDAQ:AUBN) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners