Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$8.14 +1.26 (+18.31%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$8.14 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$7.00$0.267Put3321423189
(+28)
163.14%
(+2.82%)
-0.22073546
5/9/2025$7.00$1.411Call18272451306
(-261)
166.12%
(+3.23%)
0.78005147
5/9/2025$7.50$0.427Put2111576339
(+15)
162.41%
(-0.42%)
-0.316315
5/9/2025$7.50$1.070Call469242511085
(+36)
162.41%
(-0.42%)
0.6838844
5/9/2025$8.00$0.650Put279915293
(+56)
157.55%
(-6.02%)
-0.42318252
5/9/2025$8.00$0.792Call1,7572435514800
(-158)
176.47%
(+12.90%)
0.576371150
5/9/2025$8.50$0.934Put16770
(+0)
161.40%
(-3.32%)
-0.52967312
5/9/2025$8.50$0.577Call34612867565
(-62)
161.40%
(-3.32%)
0.46933858
5/9/2025$9.00$1.273Put853834130
(+106)
162.58%
(-3.48%)
-0.62670326
5/9/2025$9.00$0.415Call1,513320466874
(-44)
162.58%
(-3.48%)
0.371822151
5/9/2025$9.50$1.654Put6150
(+0)
164.23%
(-3.23%)
-0.7096185
5/9/2025$9.50$0.296Call18410116109
(+5)
164.23%
(-3.23%)
0.28857437
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners