Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$6.40 +0.24 (+3.81%)
As of 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$5.50$0.022Put2 - - 1368
(-10)
95.69%
(-0.55%)
-0.0863041
7/25/2025$5.50$0.696Call55350430
(-8)
95.69%
(-0.55%)
0.9142248
7/25/2025$6.00$0.087Put371361631
(+65)
71.95%
(-8.99%)
-0.320299
7/25/2025$6.00$0.261Call34951837
(+19)
71.95%
(-8.99%)
0.67981311
7/25/2025$6.50$0.403Put529 - 2274
(+163)
86.72%
(-0.63%)
-0.7278926
7/25/2025$6.50$0.077Call12071012269
(-63)
86.72%
(-0.63%)
0.27141537
7/25/2025$7.00$0.034Call63 - 611137
(+407)
110.85%
(+8.65%)
0.1175773
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners