Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$6.14 +0.16 (+2.66%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$5.00$0.008Put6 - - 411
(+100)
96.65%
(+8.54%)
-0.0345184
9/26/2025$5.00$0.995Call1210223
(+0)
96.65%
(+8.54%)
0.9650683
9/26/2025$5.50$0.035Put6582524666
(+48)
76.94%
(+5.03%)
-0.1390771
9/26/2025$5.50$0.522Call72257
(+0)
76.94%
(+5.03%)
0.8605935
9/26/2025$6.00$0.186Put1,591108891042
(+47)
71.24%
(+6.41%)
-0.49688380
9/26/2025$6.00$0.172Call286161154951
(+3967)
71.24%
(+0.98%)
0.50338243
9/26/2025$6.50$0.559Put26 - 14147
(+5)
80.24%
(+11.72%)
-0.82412110
9/26/2025$6.50$0.046Call1,3292629081144
(+549)
80.24%
(+11.72%)
0.176851424
9/26/2025$7.00$1.028Put5 - 45
(+3)
92.11%
(+16.00%)
-0.9417313
9/26/2025$7.00$0.014Call1771165282
(-1)
92.11%
(+16.00%)
0.0594624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners