Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$5.17 +0.12 (+2.38%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$5.20 +0.04 (+0.68%)
As of 05:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$5.00$0.012Put106804405
(+37)
65.55%
(+3.66%)
-0.140378
7/3/2025$5.00$0.189Call2116562
(+16)
65.55%
(+3.66%)
0.8594576
7/3/2025$5.50$0.327Put3111269
(-50)
71.33%
(-10.72%)
-0.95991312
7/3/2025$5.50$0.003Call21011175926
(-4)
71.33%
(-10.72%)
0.04587317
7/3/2025$6.00$0.000Call20911820
(-2)
104.60%
(-3.24%)
0.002446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners