Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$5.94 -0.09 (-1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$5.96 +0.01 (+0.25%)
As of 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.50$0.524Call11 - 26
(+1)
93.53%
(-16.18%)
0.9677261
5/23/2025$6.00$0.094Put7710341292
(-51)
81.70%
(-3.41%)
-0.46098613
5/23/2025$6.00$0.114Call42778548
(-17)
81.70%
(-3.41%)
0.54006512
5/23/2025$6.50$0.497Put382152371
(-33)
110.14%
(+7.13%)
-0.9084313
5/23/2025$6.50$0.016Call26656241829
(+157)
110.14%
(+7.13%)
0.10072719
5/23/2025$7.00$0.987Put87 - 10731
(-15)
138.31%
(+9.56%)
-0.98477611
5/23/2025$7.00$0.003Call34541 - 4051
(+43)
138.31%
(+9.56%)
0.02202314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners