Free Trial

Aurora Innovation (AUR) Options Chain & Prices

Aurora Innovation logo
$5.80 +0.17 (+3.02%)
Closing price 04:00 PM Eastern
Extended Trading
$5.80 0.00 (-0.09%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$5.00$0.003Put2 - - 14
(+0)
82.73%
(+3.33%)
-0.0207491
9/5/2025$5.00$0.819Call1543611117
(+78)
82.73%
(+3.33%)
0.9788311
9/5/2025$5.50$0.023Put53239238
(+50)
58.87%
(+7.53%)
-0.1435622
9/5/2025$5.50$0.339Call4043081133
(+0)
58.87%
(+7.53%)
0.85608919
9/5/2025$6.00$0.236Put23614981365
(+15)
61.12%
(+5.75%)
-0.71631526
9/5/2025$6.00$0.052Call5249 - 813
(+268)
57.00%
(+1.62%)
0.28454310
9/5/2025$6.50$0.692Put2 - 182
(+0)
72.94%
(-0.05%)
-0.9499482
9/5/2025$6.50$0.008Call1110 - 571
(+0)
72.94%
(-0.05%)
0.0513094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AUR) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners