Free Trial

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$242.95 -1.33 (-0.54%)
As of 10:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$200.00$0.015Put1,143539723731
(-467)
70.05%
(+2.89%)
-0.002863108
6/13/2025$200.00$44.442Call1064062304
(-10)
70.02%
(+3.89%)
0.99723718
6/13/2025$205.00$0.024Put1,223148698917
(+407)
65.43%
(+3.18%)
-0.004758113
6/13/2025$205.00$39.477Call6751325772
(+14)
65.42%
(+3.18%)
0.99534593
6/13/2025$207.50$0.031Put1391411
(+42)
63.04%
(+2.85%)
-0.0061189
6/13/2025$207.50$36.964Call5238
(+0)
63.01%
(+2.74%)
0.9939725
6/13/2025$210.00$0.039Put3,718623,313825
(+182)
60.57%
(+2.14%)
-0.007892192
6/13/2025$210.00$34.495Call2279243
(+2)
60.59%
(+2.30%)
0.99223312
6/13/2025$212.50$0.050Put37321348
(+153)
58.12%
(+1.79%)
-0.01015525
6/13/2025$212.50$31.987Call6 - 157
(+5)
58.10%
(+1.79%)
0.9899386
6/13/2025$215.00$0.064Put34951184991
(+37)
55.62%
(+1.35%)
-0.01320173
6/13/2025$215.00$29.503Call872851235
(+7)
55.62%
(+1.28%)
0.98691641
6/13/2025$217.50$0.083Put35316227713
(+292)
53.18%
(+0.84%)
-0.01732668
6/13/2025$217.50$27.045Call10 - 497
(+5)
53.20%
(+0.78%)
0.9828374
6/13/2025$220.00$0.111Put1,5513832741385
(+145)
50.84%
(+0.44%)
-0.023128241
6/13/2025$220.00$24.574Call453246199786
(+116)
50.86%
(+0.30%)
0.977063183
6/13/2025$222.50$0.151Put50031338446
(+143)
48.36%
(-0.44%)
-0.031559115
6/13/2025$222.50$22.116Call2598217660
(+14)
47.21%
(-1.59%)
0.968678139
6/13/2025$225.00$0.213Put1,6732364761646
(+377)
47.33%
(+0.10%)
-0.043946298
6/13/2025$225.00$19.681Call33167180551
(+1)
46.77%
(-0.41%)
0.95625176
6/13/2025$227.50$0.313Put1,0011854064449
(+222)
45.11%
(-0.56%)
-0.062677277
6/13/2025$227.50$17.280Call4249624678
(+8)
45.13%
(-0.58%)
0.937766183
6/13/2025$230.00$0.465Put3,0611,4285114308
(+312)
43.77%
(-0.63%)
-0.089673769
6/13/2025$230.00$14.936Call480188247972
(-29)
43.77%
(-0.63%)
0.910702238
6/13/2025$232.50$0.703Put1,069243378936
(+430)
42.64%
(-0.63%)
-0.128222375
6/13/2025$232.50$12.674Call530211192100
(+37)
42.23%
(-1.04%)
0.872351304
6/13/2025$235.00$1.063Put2,8327645712577
(+1670)
41.79%
(-0.34%)
-0.180952874
6/13/2025$235.00$10.513Call7162112431028
(+75)
41.85%
(-0.46%)
0.819959315
6/13/2025$237.50$1.579Put2,4574749841927
(+1468)
41.32%
(-0.20%)
-0.248004875
6/13/2025$237.50$8.545Call479182250220
(+100)
41.24%
(+0.04%)
0.753978283
6/13/2025$240.00$2.287Put6,4352,2682,2182680
(+1154)
41.07%
(+0.20%)
-0.327961,878
6/13/2025$240.00$6.756Call2,0769797511560
(+351)
40.88%
(-0.01%)
0.673982711
6/13/2025$242.50$3.232Put2,4836968131644
(+1212)
40.79%
(+0.38%)
-0.418929950
6/13/2025$242.50$5.184Call2,283679780475
(+191)
40.49%
(+0.57%)
0.583054777
6/13/2025$245.00$4.438Put2,3917418382554
(+1100)
40.69%
(+0.48%)
-0.51557804
6/13/2025$245.00$3.876Call5,7331,7812,3841370
(+721)
40.52%
(+0.55%)
0.4880691,755
6/13/2025$247.50$5.875Put1,1594103831037
(+650)
40.42%
(+0.52%)
-0.609188386
6/13/2025$247.50$2.826Call3,1951,270927997
(+703)
40.57%
(+0.71%)
0.395291,079
6/13/2025$250.00$7.562Put1,3625165822776
(+733)
40.55%
(+0.68%)
-0.696468535
6/13/2025$250.00$2.002Call12,6424,7894,2683704
(+1502)
40.55%
(+0.68%)
0.3088433,066
Trump’s Secret Weapon (Ad)

The Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump and Elon Musk isn't just political theater. It's a direct threat to the stability of markets, the dollar, and your life savings. When two of the most powerful men in America go to war, the economy loses.

Click here to get your FREE Presidential Transition Guide now
6/13/2025$252.50$9.460Put612365181816
(+635)
40.82%
(+0.85%)
-0.772176320
6/13/2025$252.50$1.387Call3,7131,3751,1801592
(+1294)
40.77%
(+0.79%)
0.2338061,172
6/13/2025$255.00$11.549Put50631596755
(-17)
41.25%
(+1.03%)
-0.834555229
6/13/2025$255.00$0.943Call5,3161,4861,6002905
(+1609)
41.26%
(+0.89%)
0.1719121,487
6/13/2025$257.50$13.758Put331202100477
(+121)
42.65%
(+1.80%)
-0.882392211
6/13/2025$257.50$0.641Call2,7099081,0402026
(+1530)
42.07%
(+1.33%)
0.124774581
6/13/2025$260.00$16.047Put3741691251116
(-902)
42.67%
(+1.56%)
-0.917378207
6/13/2025$260.00$0.435Call7,0532,8361,9935488
(+3224)
42.49%
(+1.23%)
0.089331,372
6/13/2025$262.50$18.425Put358223117881
(-155)
43.73%
(+1.18%)
-0.942581261
6/13/2025$262.50$0.302Call1,7153185911741
(+577)
43.73%
(+1.94%)
0.064579423
6/13/2025$265.00$20.850Put34524590327
(+35)
45.03%
(+2.50%)
-0.960208225
6/13/2025$265.00$0.215Call3,5747721,2483611
(+1841)
44.81%
(+2.04%)
0.0471707
6/13/2025$267.50$23.325Put2822166383
(+25)
45.60%
(+2.18%)
-0.972409193
6/13/2025$267.50$0.158Call690197305879
(+330)
46.55%
(+3.09%)
0.035196170
6/13/2025$270.00$25.775Put23315774175
(+73)
48.22%
(+3.80%)
-0.980618153
6/13/2025$270.00$0.120Call3,3471,3326883570
(+715)
48.51%
(+3.70%)
0.026924527
6/13/2025$272.50$28.279Put21 - 64
(+45)
50.02%
(+4.48%)
-0.9864212
6/13/2025$272.50$0.094Call53331861338
(+197)
50.02%
(+4.43%)
0.021043112
6/13/2025$275.00$30.767Put28224212
(-19)
51.85%
(+5.11%)
-0.99043818
6/13/2025$275.00$0.075Call1,3054302492724
(+179)
51.85%
(+4.22%)
0.016729198
6/13/2025$277.50$0.061Call28785134912
(+768)
53.70%
(+5.69%)
0.01347982
6/13/2025$280.00$35.755Put372115264
(+0)
55.52%
(+6.15%)
-0.99529525
6/13/2025$280.00$0.050Call1,3314486863139
(-15)
55.52%
(+6.08%)
0.010965272
6/13/2025$282.50$38.252Put22 - - 10
(-1)
57.30%
(+6.55%)
-0.9966783
6/13/2025$282.50$0.041Call53548328
(+188)
57.30%
(+6.57%)
0.00898928
6/13/2025$285.00$40.729Put132 - - 88
(-2)
59.03%
(+6.80%)
-0.9976773
6/13/2025$285.00$0.034Call3992451261690
(-136)
59.05%
(+5.75%)
0.00741463
6/13/2025$287.50$43.249Put251 - 1125
(-1)
60.75%
(+7.17%)
-0.9984622
6/13/2025$287.50$0.029Call731357468
(-3)
60.75%
(+7.19%)
0.00614626
6/13/2025$290.00$45.748Put120 - - 82
(+10)
62.41%
(+7.41%)
-0.9989491
6/13/2025$290.00$0.024Call913342494841
(-165)
62.41%
(+6.50%)
0.005119101
6/13/2025$292.50$48.248Put20 - - 11
(-1)
64.03%
(+7.61%)
-0.9992721
6/13/2025$292.50$0.020Call8 - 6359
(+269)
64.03%
(+7.63%)
0.0042817
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVGO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners