Free Trial

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$306.42 +4.03 (+1.33%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$247.50$0.064Put1,111601,006480
(+90)
112.91%
(+18.12%)
-0.00786890
9/5/2025$247.50$54.844Call1 - 11
(+0)
112.91%
(+18.12%)
0.9921681
9/5/2025$250.00$0.091Put2,1746031,3172183
(+1081)
112.73%
(+18.12%)
-0.010767308
9/5/2025$250.00$52.372Call825130
(+0)
112.73%
(+18.12%)
0.989277
9/5/2025$252.50$0.128Put38058207522
(+358)
112.58%
(+18.12%)
-0.01454272
9/5/2025$255.00$0.178Put469451405574
(+4685)
112.47%
(+18.12%)
-0.019389143
9/5/2025$257.50$0.243Put331432016077
(+5775)
112.39%
(+17.91%)
-0.02550778
9/5/2025$257.50$45.028Call56391620
(+0)
112.39%
(+18.12%)
0.97453117
9/5/2025$260.00$0.328Put1,0492001694756
(+2711)
112.94%
(+19.00%)
-0.033106322
9/5/2025$260.00$42.614Call4317 - 142
(-3)
112.32%
(+18.10%)
0.9669326
9/5/2025$262.50$0.437Put76510138842
(+483)
112.27%
(+18.08%)
-0.04241155
9/5/2025$265.00$0.576Put3,0627112313630
(+934)
112.86%
(+18.81%)
-0.053614558
9/5/2025$265.00$37.865Call1365255
(+4)
112.22%
(+18.04%)
0.9464295
9/5/2025$267.50$0.749Put800102252818
(+328)
112.18%
(+17.99%)
-0.066913235
9/5/2025$267.50$35.539Call8246
(+0)
112.18%
(+17.99%)
0.9331345
9/5/2025$270.00$0.962Put2,4354113284830
(+286)
112.13%
(+17.92%)
-0.082474652
9/5/2025$270.00$33.253Call1027131
(+22)
112.13%
(+17.92%)
0.9175795
9/5/2025$272.50$1.221Put1,173277425652
(+310)
112.07%
(+18.07%)
-0.100412260
9/5/2025$272.50$31.014Call1 - - 16
(+5)
112.07%
(+17.83%)
0.899651
9/5/2025$275.00$1.532Put2,5869306962979
(+956)
112.71%
(+18.49%)
-0.120824724
9/5/2025$275.00$28.826Call44281286
(+25)
112.00%
(+17.71%)
0.8792478
9/5/2025$277.50$1.901Put948206301704
(+293)
111.90%
(+17.58%)
-0.143742267
9/5/2025$277.50$26.696Call2925 - 142
(+36)
111.90%
(+17.58%)
0.8563495
9/5/2025$280.00$2.333Put3,2095871,0063609
(+1602)
112.75%
(+18.68%)
-0.169149811
9/5/2025$280.00$24.629Call1261722473
(+18)
111.76%
(+17.42%)
0.83096441
9/5/2025$282.50$2.834Put1,1831491781002
(+231)
112.27%
(+17.93%)
-0.196994265
9/5/2025$282.50$22.631Call16720104154
(+36)
111.77%
(+17.42%)
0.80314852
9/5/2025$285.00$3.407Put3,1634524542382
(+458)
111.76%
(+17.58%)
-0.227161502
9/5/2025$285.00$20.705Call2906074546
(+2)
111.35%
(+17.03%)
0.77302586
9/5/2025$287.50$4.059Put2,2671261762923
(+529)
111.06%
(+16.80%)
-0.259506190
9/5/2025$287.50$18.858Call466130172247
(+62)
111.06%
(+16.80%)
0.74072147
9/5/2025$290.00$4.791Put3,3771,3681,0234172
(+356)
110.70%
(+16.54%)
-0.293868606
9/5/2025$290.00$17.091Call580188204807
(+117)
110.70%
(+16.47%)
0.706432247
9/5/2025$292.50$5.608Put1,356163931124
(+757)
111.13%
(+17.13%)
-0.330015317
9/5/2025$292.50$15.401Call403135108467
(+129)
110.75%
(+16.75%)
0.668789169
9/5/2025$295.00$6.513Put1,5582713442124
(+153)
110.09%
(+16.30%)
-0.367751424
9/5/2025$295.00$13.814Call2,0999593852782
(+938)
109.75%
(+15.97%)
0.632718497
9/5/2025$297.50$7.508Put805225238698
(+157)
109.17%
(+15.65%)
-0.406801283
9/5/2025$297.50$12.309Call1,4567034651461
(+304)
109.58%
(+16.07%)
0.59378365
9/5/2025$300.00$8.598Put2,6166436211800
(+40)
109.58%
(+16.50%)
-0.446884663
9/5/2025$300.00$10.898Call3,9751,3921,1783014
(+379)
108.53%
(+15.55%)
0.553821,194
9/5/2025$302.50$9.783Put1,208238231785
(+138)
109.02%
(+16.27%)
-0.487717396
9/5/2025$302.50$9.583Call1,6794065341076
(+99)
109.18%
(+16.50%)
0.513154643
9/5/2025$305.00$11.067Put507222130743
(+56)
107.09%
(+14.80%)
-0.528875213
9/5/2025$305.00$8.366Call3,6499221,5602589
(+359)
107.97%
(+15.69%)
0.472135874
9/5/2025$307.50$12.453Put42116051435
(-6)
106.33%
(+14.68%)
-0.570065127
9/5/2025$307.50$7.250Call1,099327426902
(+163)
106.33%
(+14.57%)
0.431168345
9/5/2025$310.00$13.941Put386119701536
(+37)
105.58%
(+14.39%)
-0.610743153
9/5/2025$310.00$6.236Call3,5451,0297784000
(+639)
105.58%
(+14.39%)
0.3906811,022
9/5/2025$312.50$15.531Put2116243187
(+32)
104.86%
(+14.26%)
-0.65049550
9/5/2025$312.50$5.323Call2,1611511521140
(+255)
104.86%
(+14.26%)
0.351149213
9/5/2025$315.00$17.222Put1257432259
(+10)
104.18%
(+14.18%)
-0.68885867
9/5/2025$315.00$4.510Call3,4375684452626
(+152)
104.51%
(+14.67%)
0.313014548
9/5/2025$317.50$19.009Put704318147
(+17)
103.57%
(+14.26%)
-0.72533733
9/5/2025$317.50$3.795Call766211136987
(+306)
103.57%
(+14.31%)
0.276728238
9/5/2025$320.00$20.890Put57741288
(+44)
103.02%
(+14.18%)
-0.7596521
9/5/2025$320.00$3.170Call4,1521,0481,3464947
(+1007)
103.02%
(+14.18%)
0.2426441,157
9/5/2025$322.50$22.856Put621052119
(+7)
102.55%
(+14.23%)
-0.79140412
9/5/2025$322.50$2.632Call586168187450
(+123)
102.55%
(+14.23%)
0.211066259
9/5/2025$325.00$24.901Put652040258
(+36)
102.17%
(+14.31%)
-0.82045121
9/5/2025$325.00$2.172Call3,8487136422858
(+769)
102.17%
(+14.61%)
0.182186819
9/5/2025$327.50$27.016Put4 - - 98
(+11)
101.86%
(+14.41%)
-0.8466812
9/5/2025$327.50$1.782Call52521674499
(+94)
101.86%
(+14.41%)
0.156093183
9/5/2025$330.00$29.194Put3636 - 175
(+34)
101.62%
(+14.50%)
-0.87007617
9/5/2025$330.00$1.454Call3,0209226653416
(+583)
102.29%
(+15.30%)
0.132806845
9/5/2025$332.50$31.427Put3131 - 65
(+0)
101.46%
(+14.60%)
-0.890743
9/5/2025$332.50$1.180Call1,037309165924
(+433)
101.46%
(+14.60%)
0.112229232
9/5/2025$335.00$33.706Put1010 - 84
(+10)
101.35%
(+16.50%)
-0.9088054
9/5/2025$335.00$0.954Call1,2813433615681
(+4484)
102.21%
(+16.04%)
0.094249346
9/5/2025$337.50$36.026Put2525 - 0
(+0)
101.30%
(+14.77%)
-0.92443219
9/5/2025$337.50$0.767Call1,2323091264754
(+4510)
101.30%
(+14.77%)
0.078664156
9/5/2025$340.00$38.380Put2419 - 21
(+0)
101.29%
(+14.84%)
-0.93788816
9/5/2025$340.00$0.615Call2,0756801711295
(+224)
102.32%
(+16.42%)
0.065284372
9/5/2025$342.50$40.762Put1 - 15
(+0)
101.32%
(+14.90%)
-0.949331
9/5/2025$342.50$0.490Call70768353133
(+25)
102.49%
(+15.94%)
0.053877104
9/5/2025$345.00$0.390Call5,1044,3552885838
(+4074)
101.38%
(+14.95%)
0.044228415
9/5/2025$347.50$0.308Call1265910291
(+162)
101.47%
(+14.99%)
0.03611942
9/5/2025$350.00$0.243Call1,9831,1694543016
(+251)
101.40%
(+14.84%)
0.02935313
9/5/2025$352.50$0.191Call615344139180
(+98)
101.33%
(+14.66%)
0.02373467
9/5/2025$355.00$0.149Call350124791845
(+844)
101.84%
(+15.05%)
0.01910150
9/5/2025$357.50$0.116Call851443197
(+166)
101.99%
(+15.06%)
0.01530225
9/5/2025$360.00$0.090Call300152371529
(+373)
102.14%
(+15.06%)
0.01220442
9/5/2025$362.50$0.070Call1251021123
(+19)
102.31%
(+15.05%)
0.0096925
9/5/2025$365.00$62.882Put1 - 10
(+0)
102.48%
(+15.04%)
-0.9951381
9/5/2025$365.00$0.054Call1605192384
(+10)
102.48%
(+15.04%)
0.00766235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVGO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners