Free Trial

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$192.47 +1.30 (+0.68%)
As of 04/30/2025 04:00 PM Eastern

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$155.00$0.037Put321185753182
(-7)
119.92%
(+25.72%)
-0.00676553
5/2/2025$155.00$37.563Call3 - 11230
(-1)
119.88%
(+25.71%)
0.9931662
5/2/2025$157.50$0.049Put5 - 4389
(+0)
116.03%
(+25.15%)
-0.0090433
5/2/2025$160.00$0.066Put663615939
(+7)
111.94%
(+24.42%)
-0.01203126
5/2/2025$160.00$32.594Call17 - - 295
(+0)
111.94%
(+24.44%)
0.9879212
5/2/2025$162.50$0.086Put1022848647
(+25)
107.75%
(+23.60%)
-0.01587936
5/2/2025$162.50$30.146Call1 - - 121
(+0)
107.79%
(+23.67%)
0.9841181
5/2/2025$165.00$0.113Put1,6787515452211
(+268)
103.52%
(+22.71%)
-0.020869188
5/2/2025$165.00$27.644Call832904
(-12)
103.47%
(+22.69%)
0.9790216
5/2/2025$167.50$0.149Put858787312407
(+11)
99.21%
(+22.80%)
-0.027562117
5/2/2025$167.50$25.182Call3 - 1150
(-4)
99.16%
(+21.62%)
0.9723073
5/2/2025$170.00$0.198Put5501582211950
(-17)
94.87%
(+20.43%)
-0.036675147
5/2/2025$170.00$22.761Call451381103
(-54)
94.92%
(+20.48%)
0.96339328
5/2/2025$172.50$0.265Put70278326893
(-12)
90.65%
(+19.10%)
-0.04895892
5/2/2025$172.50$20.329Call3 - 1387
(+0)
90.69%
(+19.15%)
0.9511563
5/2/2025$175.00$0.358Put10,6384,4715,4216415
(+74)
86.74%
(+17.84%)
-0.06581,203
5/2/2025$175.00$17.894Call31661171
(-17)
86.53%
(+17.64%)
0.93416317
5/2/2025$177.50$0.490Put8644343031577
(+187)
82.60%
(+16.08%)
-0.088985237
5/2/2025$177.50$15.556Call22813752959
(-22)
82.62%
(+16.11%)
0.91129333
5/2/2025$180.00$0.677Put2,6528247845268
(+389)
78.89%
(+14.79%)
-0.120463750
5/2/2025$180.00$13.218Call13929511719
(-75)
78.85%
(+14.44%)
0.87911353
5/2/2025$182.50$0.954Put2,1011,1426311094
(+396)
75.15%
(+12.80%)
-0.164389420
5/2/2025$182.50$10.994Call450248149895
(+12)
75.42%
(+13.15%)
0.835663245
5/2/2025$185.00$1.351Put2,7597551,1602290
(+86)
72.76%
(+12.58%)
-0.222398749
5/2/2025$185.00$8.891Call1,1613465932635
(-179)
71.94%
(+10.93%)
0.777759303
5/2/2025$187.50$1.914Put1,717750648996
(+284)
69.69%
(+10.31%)
-0.296776543
5/2/2025$187.50$6.956Call2,453546970753
(-10)
68.86%
(+9.38%)
0.703564427
5/2/2025$190.00$2.692Put1,0933894312607
(+95)
67.67%
(+9.35%)
-0.387052288
5/2/2025$190.00$5.253Call3,4311,1751,4404823
(-99)
67.44%
(+9.66%)
0.614774703
5/2/2025$192.50$3.725Put4002956610
(+212)
65.28%
(+8.22%)
-0.48943297
5/2/2025$192.50$3.782Call2,7671,4078583470
(+1645)
65.50%
(+8.60%)
0.513033531
5/2/2025$195.00$5.038Put2332393255
(-10)
63.85%
(+8.16%)
-0.59698270
5/2/2025$195.00$2.576Call4,0731,2071,6222840
(+202)
64.24%
(+8.43%)
0.404921788
5/2/2025$197.50$6.618Put251821150
(+91)
62.57%
(+7.46%)
-0.69937632
5/2/2025$197.50$1.671Call1,3213753771788
(-4)
62.71%
(+7.92%)
0.30211334
5/2/2025$200.00$8.485Put62555380
(+12)
61.76%
(+7.18%)
-0.78987710
5/2/2025$200.00$1.034Call6,3011,4832,2367553
(+1699)
62.07%
(+7.10%)
0.2125251,558
5/2/2025$202.50$10.577Put2 - 136
(-1)
61.59%
(+6.93%)
-0.8606952
5/2/2025$202.50$0.621Call1,4884003292319
(+626)
61.47%
(+6.66%)
0.142429406
5/2/2025$205.00$12.861Put11 - 58
(+35)
62.14%
(+6.67%)
-0.9113041
Musk's warning signal: Prepare before the cascade begins (Ad)

When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t. With 40+ years of market modeling, he says Musk’s move wasn’t about efficiency — it was a signal. And what’s coming next could divide the market into winners and losers faster than anyone expects. Watch this urgent video briefing now.

Watch the Musk market warning before the dominoes fall
5/2/2025$205.00$0.370Call1,2333882703526
(+1305)
62.43%
(+6.14%)
0.092786257
5/2/2025$207.50$0.226Call18440920
(+0)
63.33%0.06042933
5/2/2025$210.00$17.647Put32133
(+28)
65.11%
(+6.22%)
-0.9648213
5/2/2025$210.00$0.141Call1,0243963773430
(+797)
65.35%
(+6.11%)
0.039425183
5/2/2025$212.50$0.092Call12210
(+0)
67.23%0.0265988
5/2/2025$215.00$22.551Put11 - 2
(+0)
69.66%
(+6.10%)
-0.9856421
5/2/2025$215.00$0.063Call7121974552803
(+592)
67.54%
(+3.54%)
0.01832166
5/2/2025$217.50$0.044Call121 - 0
(+0)
72.27%0.0128763
5/2/2025$220.00$0.031Call4,2251,5772,1391444
(+26)
74.93%
(+5.33%)
0.009287101
5/2/2025$225.00$0.017Call61 - 457
(+33)
80.27%
(+6.68%)
0.0051194
5/2/2025$230.00$0.010Call1 - - 936
(+55)
85.65%
(+7.11%)
0.0029751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVGO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners