Free Trial
Discover Investing Tools for the A.I EraTry It Free

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$351.33 +7.20 (+2.09%)
Closing price 04:00 PM Eastern
Extended Trading
$351.75 +0.42 (+0.12%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$282.50$0.050Put73274
(+6)		87.33%
(-5.51%)		-0.0059057
10/17/2025$282.50$61.687Call1 - - 2
(+2)		87.33%
(-5.51%)		0.9940961
10/17/2025$285.00$0.060Put1,2692107667667
(+4979)		85.59%
(-5.44%)		-0.007061112
10/17/2025$285.00$59.198Call88 - 115
(+2)		85.59%
(-5.44%)		0.9929413
10/17/2025$287.50$0.072Put1351275115
(+6)		83.89%
(-5.35%)		-0.00847514
10/17/2025$290.00$0.087Put82590878928
(-112)		82.24%
(-4.34%)		-0.010218147
10/17/2025$290.00$54.228Call775492532
(-13)		91.16%
(+3.67%)		0.98978524
10/17/2025$292.50$0.106Put293224288
(-5)		80.65%
(-5.12%)		-0.01236832
10/17/2025$295.00$0.130Put315173493072
(-35)		79.12%
(-4.98%)		-0.01502773
10/17/2025$295.00$49.274Call1 - - 401
(+118)		79.12%
(-4.98%)		0.9849781
10/17/2025$297.50$0.159Put1162416211
(+16)		77.64%
(-4.81%)		-0.0183230
10/17/2025$300.00$0.196Put2,7541,1545848403
(-619)		76.23%
(-4.63%)		-0.022391339
10/17/2025$300.00$44.344Call4182671375270
(-580)		76.23%
(-16.48%)		0.97761859
10/17/2025$302.50$0.243Put5348134371
(+45)		74.87%
(-4.42%)		-0.027425100
10/17/2025$302.50$41.892Call3 - 111
(+1)		74.87%
(-4.42%)		0.9725883
10/17/2025$305.00$0.302Put1,0462062783150
(+49)		71.99%
(-5.78%)		-0.033618202
10/17/2025$307.50$0.377Put2482714275
(+42)		72.32%
(-3.95%)		-0.04122487
10/17/2025$310.00$0.470Put1,2546171926687
(-47)		71.12%
(-3.69%)		-0.0505327
10/17/2025$310.00$34.623Call2274495489
(-50)		73.73%
(-1.08%)		0.94953725
10/17/2025$312.50$0.586Put5529343425
(+110)		69.96%
(-3.33%)		-0.061762107
10/17/2025$312.50$32.240Call30 - 3023
(+0)		69.96%
(-3.41%)		0.93828916
10/17/2025$315.00$0.730Put1,4273941238000
(+522)		68.80%
(-3.17%)		-0.07533297
10/17/2025$315.00$29.886Call45 - 35815
(-2)		68.85%
(-3.13%)		0.9247449
10/17/2025$317.50$0.909Put92931680654
(-29)		67.77%
(-2.84%)		-0.091554153
10/17/2025$317.50$27.567Call84147
(+4)		67.77%
(-2.84%)		0.9085428
10/17/2025$320.00$1.130Put4,4611,0951,3008167
(+313)		67.01%
(-2.20%)		-0.110811700
10/17/2025$320.00$25.288Call11223593372
(-247)		66.73%
(-3.63%)		0.88933147
10/17/2025$322.50$1.399Put1,1183881211294
(-35)		65.90%
(-2.00%)		-0.133431243
10/17/2025$322.50$23.059Call3425 - 292
(-9)		65.73%
(-2.32%)		0.86676412
10/17/2025$325.00$1.728Put5,1558545913756
(-1446)		64.76%
(-2.10%)		-0.1597532,088
10/17/2025$325.00$20.889Call436211182
(-105)		65.01%
(-1.85%)		0.84050418
10/17/2025$327.50$2.125Put7192722181627
(-133)		63.83%
(-1.46%)		-0.190061243
10/17/2025$327.50$18.787Call41815773
(-30)		63.83%
(-1.93%)		0.810321
10/17/2025$330.00$2.602Put5,3221,2041,09111665
(+3376)		62.46%
(-2.20%)		-0.2245182,432
10/17/2025$330.00$16.764Call4691172006533
(-297)		62.94%
(-1.81%)		0.775962130
10/17/2025$332.50$3.170Put1,3173774501214
(+299)		62.09%
(-1.57%)		-0.263176251
10/17/2025$332.50$14.833Call260141961008
(-55)		62.09%
(-1.73%)		0.73743166
10/17/2025$335.00$3.841Put1,3075783671671
(+229)		61.28%
(-1.68%)		-0.305986480
10/17/2025$335.00$13.003Call427671111352
(-1017)		62.45%
(-0.52%)		0.694829121
10/17/2025$337.50$4.627Put8342622851459
(+783)		60.53%
(-1.67%)		-0.352597337
10/17/2025$337.50$11.288Call22568551091
(-128)		60.53%
(-1.67%)		0.64845178
10/17/2025$340.00$5.538Put6,2273,0772,1564964
(+1098)		59.44%
(-1.91%)		-0.4024761,021
10/17/2025$340.00$9.698Call2,0506705905839
(-532)		59.82%
(-1.67%)		0.598819572
10/17/2025$342.50$6.582Put3,5846694042719
(-969)		58.71%
(-2.00%)		-0.4548862,036
10/17/2025$342.50$8.241Call2,0887276691276
(-267)		60.03%
(-1.63%)		0.546692635
10/17/2025$345.00$7.769Put2,3351,0628242977
(-7507)		58.61%
(-1.69%)		-0.508912708
10/17/2025$345.00$6.924Call3,7481,9221,2653189
(-866)		58.65%
(-1.42%)		0.4930211,016
10/17/2025$347.50$9.100Put3,4675353553563
(+3122)		57.18%
(-2.38%)		-0.563382,053
10/17/2025$347.50$5.751Call2,2619249981474
(+152)		58.39%
(-1.40%)		0.438913654
10/17/2025$350.00$10.577Put1,7841,0394093756
(+1280)		57.45%
(-1.69%)		-0.617074506
10/17/2025$350.00$4.722Call8,7093,0423,4689666
(-3216)		57.69%
(-1.67%)		0.3855761,923
10/17/2025$352.50$12.195Put1698264583
(+448)		57.36%
(-1.12%)		-0.66879180
10/17/2025$352.50$3.835Call1,4464986463620
(+95)		57.29%
(-1.71%)		0.334203439
10/17/2025$355.00$13.949Put6173711151045
(+972)		56.46%
(-2.24%)		-0.717473196
10/17/2025$355.00$3.083Call2,3537179793529
(-167)		57.11%
(-1.59%)		0.285868765
10/17/2025$357.50$15.829Put1735543474
(+355)		56.97%
(-1.52%)		-0.76217767
10/17/2025$357.50$2.455Call1,2223066022652
(+445)		56.97%
(-1.09%)		0.241455324
10/17/2025$360.00$17.821Put358247652579
(+137)		56.93%
(-1.43%)		-0.80230394
10/17/2025$360.00$1.939Call7,1292,4322,2518420
(-702)		56.82%
(-1.56%)		0.2015861,593
10/17/2025$362.50$19.912Put33237149
(+110)		56.99%
(-1.34%)		-0.83751910
10/17/2025$362.50$1.522Call9752284901719
(+592)		56.99%
(-1.57%)		0.16658307
10/17/2025$365.00$22.088Put39202170
(+119)		57.15%
(-1.19%)		-0.86775522
10/17/2025$365.00$1.189Call1,7586176375997
(-262)		57.15%
(-1.21%)		0.136457577
10/17/2025$367.50$24.334Put6 - 179
(+41)		57.42%
(-0.66%)		-0.893274
10/17/2025$367.50$0.927Call1,0711583431108
(+542)		57.42%
(-1.26%)		0.111006246
10/17/2025$370.00$26.637Put803939577
(-19)		57.78%
(-0.47%)		-0.91452217
10/17/2025$370.00$0.722Call7,0511,0682,3008229
(+1394)		57.78%
(-0.88%)		0.0898511,401
10/17/2025$372.50$28.986Put22 - 43
(+40)		58.23%
(-0.68%)		-0.9319072
10/17/2025$372.50$0.562Call1,4811674091167
(+819)		58.23%
(-0.68%)		0.072485224
10/17/2025$375.00$31.372Put1 - - 59
(+32)		58.77%
(+0.04%)		-0.9460831
10/17/2025$375.00$0.439Call5,2004203,5927182
(+3423)		58.77%
(-0.71%)		0.058386560
10/17/2025$377.50$0.344Call8081891611197
(+892)		59.39%
(-0.04%)		0.047047176
10/17/2025$380.00$36.220Put531185
(-3)		60.09%
(+0.16%)		-0.9666735
10/17/2025$380.00$0.271Call3,6987481,1206130
(+541)		60.67%
(+0.57%)		0.037983652
10/17/2025$382.50$38.672Put11 - 5
(+5)		60.87%
(+0.56%)		-0.9739841
10/17/2025$382.50$0.216Call3974644763
(+645)		61.47%
(+1.16%)		0.03079394
10/17/2025$385.00$0.173Call2,1221222264447
(+2386)		61.74%
(+1.05%)		0.025109386
10/17/2025$387.50$43.611Put11 - 1
(+1)		62.70%
(+1.62%)		-0.984181
10/17/2025$387.50$0.141Call2569430611
(+257)		62.61%
(+1.58%)		0.02064185
10/17/2025$390.00$46.093Put22 - 79
(+4)		63.75%
(-1.98%)		-0.9876032
10/17/2025$390.00$0.116Call1,0743423196011
(+1105)		63.75%
(+2.14%)		0.01713224
10/17/2025$392.50$48.579Put22 - 2
(+2)		64.89%
(+3.05%)		-0.9902772
10/17/2025$392.50$0.097Call2064154861
(+611)		64.89%
(+3.05%)		0.01437789
10/17/2025$395.00$0.082Call9011602581597
(+749)		66.82%
(+4.50%)		0.012209162
10/17/2025$397.50$53.563Put11 - 1
(+1)		67.44%
(+4.79%)		-0.9937711
10/17/2025$397.50$0.070Call2137649328
(+276)		67.44%
(+4.45%)		0.01049370
10/17/2025$400.00$56.058Put100 - - 247
(+1)		68.83%
(+5.75%)		-0.99498553
10/17/2025$400.00$0.061Call4,2901,5462,24520345
(+2859)		67.13%
(+3.69%)		0.009127576
10/17/2025$402.50$0.054Call152321241
(+219)		70.29%
(+6.73%)		0.00802526
10/17/2025$405.00$0.049Call16710481345
(+673)		68.14%
(+3.74%)		0.00712438
10/17/2025$407.50$0.044Call70910468
(+438)		73.33%
(+8.75%)		0.0063817
10/17/2025$410.00$0.040Call1,503931,1713964
(+260)		74.89%
(+9.48%)		0.005756124
10/17/2025$412.50$68.547Put22 - 0
(+0)		76.47%
(+10.68%)		-0.9979112
10/17/2025$412.50$0.037Call1746222
(+137)		76.47%
(+10.68%)		0.0052249
10/17/2025$415.00$0.034Call254691201608
(+927)		78.05%
(+11.58%)		0.00476356
10/17/2025$420.00$0.029Call1,1596133888423
(-11)		81.18%
(+13.22%)		0.004001176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVGO) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel