Free Trial

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$339.31 +0.37 (+0.11%)
Closing price 09/24/2025 04:00 PM Eastern
Extended Trading
$339.63 +0.32 (+0.10%)
As of 04:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVGO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$275.00$0.015Put42 - 1818
(+0)
100.17%
(+13.80%)
-0.002112
9/26/2025$280.00$0.017Put5610422569
(+194)
93.67%
(+11.69%)
-0.00258510
9/26/2025$285.00$0.021Put71 - 411661
(-33)
87.35%
(+9.47%)
-0.00325110
9/26/2025$285.00$54.483Call22 - 0
(+0)
87.27%
(+9.44%)
0.9966672
9/26/2025$290.00$0.026Put213102 - 1112
(-10)
81.27%
(+7.30%)
-0.00423826
9/26/2025$292.50$0.030Put10 - - 0
(+0)
78.27%-0.0049411
9/26/2025$295.00$0.034Put10517511169
(+104)
75.51%
(+5.21%)
-0.00579432
9/26/2025$295.00$44.575Call200 - - 226
(+0)
75.51%
(+5.18%)
0.9941345
9/26/2025$297.50$0.040Put20190
(+0)
72.79%-0.00693211
9/26/2025$300.00$0.048Put371159694425
(-33)
70.20%
(+3.33%)
-0.00843558
9/26/2025$300.00$39.592Call1374241
(+3)
70.20%
(+3.34%)
0.99149412
9/26/2025$302.50$0.059Put331640
(+0)
67.68%-0.0105149
9/26/2025$305.00$0.074Put11919313471
(+41)
65.36%
(+1.56%)
-0.01326131
9/26/2025$305.00$34.620Call211109
(-2)
65.42%
(+1.80%)
0.9867542
9/26/2025$307.50$0.094Put9224380
(+0)
63.22%-0.01687135
9/26/2025$310.00$0.123Put584212742600
(-52)
61.13%
(+0.59%)
-0.021889131
9/26/2025$312.50$0.162Put410176163726
(+50)
59.14%
(+0.07%)
-0.028796
9/26/2025$315.00$0.216Put5741981184128
(+92)
57.21%
(-0.47%)
-0.037913234
9/26/2025$315.00$24.767Call261010405
(+2)
57.24%
(-0.48%)
0.9620215
9/26/2025$317.50$0.292Put8312413401648
(+67)
54.99%
(-1.44%)
-0.050352210
9/26/2025$320.00$0.396Put9072032127398
(+49)
54.05%
(-0.66%)
-0.067084357
9/26/2025$320.00$19.950Call33518606
(-23)
53.65%
(-1.38%)
0.93286713
9/26/2025$322.50$0.542Put3901081091991
(+201)
51.98%
(-1.83%)
-0.089449160
9/26/2025$322.50$17.597Call32 - 84
(-12)
51.98%
(-1.83%)
0.9105233
9/26/2025$325.00$0.745Put1,2683794273325
(+239)
50.39%
(-2.50%)
-0.119059433
9/26/2025$325.00$15.301Call1552423578
(+54)
50.42%
(-2.26%)
0.88095238
9/26/2025$327.50$1.036Put1,1964493131241
(+155)
48.93%
(-2.80%)
-0.15896338
9/26/2025$327.50$13.018Call802350289
(+70)
48.93%
(-2.89%)
0.84112445
9/26/2025$330.00$1.416Put5,1021,6042,3774452
(+432)
47.68%
(-3.53%)
-0.2070221,111
9/26/2025$330.00$10.973Call9701811641135
(+130)
47.68%
(-3.09%)
0.793184191
9/26/2025$332.50$1.946Put1,5855055662619
(+29)
46.57%
(-3.40%)
-0.268126568
9/26/2025$332.50$9.004Call22810548209
(+47)
46.57%
(-3.38%)
0.73228879
9/26/2025$335.00$2.678Put9,2504,0224,2202606
(-64)
45.24%
(-3.99%)
-0.3430911,425
9/26/2025$335.00$7.212Call1,6596123751041
(-120)
45.69%
(-3.61%)
0.65994431
9/26/2025$337.50$3.576Put1,3955964172972
(+688)
44.83%
(-3.96%)
-0.422917446
9/26/2025$337.50$5.632Call2,034938720575
(+246)
45.04%
(-3.13%)
0.578274616
9/26/2025$340.00$4.771Put8242193313388
(-481)
44.62%
(-3.42%)
-0.513134308
9/26/2025$340.00$4.250Call4,8271,6932,0433211
(+338)
44.58%
(-3.63%)
0.4887431,238
9/26/2025$342.50$6.136Put4961191701406
(+120)
44.45%
(-3.69%)
-0.598091117
9/26/2025$342.50$3.184Call1,639550574726
(-82)
44.45%
(-3.69%)
0.404493425
9/26/2025$345.00$7.771Put21944662435
(-58)
44.49%
(-3.52%)
-0.68041187
9/26/2025$345.00$2.314Call4,1241,1881,6043555
(+285)
43.77%
(-3.74%)
0.322889829
9/26/2025$347.50$9.616Put761723899
(-5)
44.75%
(-3.26%)
-0.75321634
9/26/2025$347.50$1.634Call1,0723152551376
(+95)
44.30%
(-3.31%)
0.248673371
9/26/2025$350.00$11.701Put953531179
(-105)
44.62%
(-3.49%)
-0.8157344
9/26/2025$350.00$1.165Call10,2783,7552,5114661
(+357)
44.86%
(-2.81%)
0.1903241,326
9/26/2025$352.50$13.869Put28 - 1522
(-26)
45.94%
(-2.38%)
-0.8636679
9/26/2025$352.50$0.819Call9632681751305
(+236)
45.91%
(-2.39%)
0.142297279
9/26/2025$355.00$16.072Put57610455
(-94)
46.84%
(-1.76%)
-0.89915725
9/26/2025$355.00$0.579Call2,3798381765522
(+1637)
46.93%
(-1.51%)
0.10566474
9/26/2025$357.50$18.487Put28182192
(+0)
48.04%
(-0.92%)
-0.92704412
9/26/2025$357.50$0.415Call649513341410
(+294)
48.00%
(-0.96%)
0.078582163
9/26/2025$360.00$20.813Put20741979
(-42)
49.37%
(0.00%)
-0.94592612
9/26/2025$360.00$0.303Call4,3386082,5786143
(+537)
49.44%
(+0.30%)
0.058977721
9/26/2025$362.50$23.244Put2111177
(-6)
50.94%
(+1.10%)
-0.9598878
9/26/2025$362.50$0.227Call91952477915
(-338)
51.37%
(+1.46%)
0.044922194
9/26/2025$365.00$25.698Put1513684
(-2)
52.67%
(+2.32%)
-0.9699319
9/26/2025$365.00$0.175Call1,5222777383336
(+126)
52.67%
(+1.76%)
0.034836248
9/26/2025$367.50$0.137Call2,8699891,509894
(+249)
55.18%
(+4.43%)
0.027335273
9/26/2025$370.00$30.646Put11 - 2329
(+0)
56.51%
(+4.96%)
-0.9822537
9/26/2025$370.00$0.111Call6,2912,7033,2175576
(+282)
56.60%
(+4.75%)
0.022159442
9/26/2025$372.50$0.092Call647495331182
(+41)
58.53%
(+6.28%)
0.01811292
9/26/2025$375.00$0.077Call3,0931552,7252222
(-189)
60.58%
(+7.55%)
0.014994333
9/26/2025$377.50$38.186Put1 - 10
(+0)
62.70%-0.9912311
9/26/2025$377.50$0.064Call16420
(+0)
62.70%0.0124685
9/26/2025$380.00$0.055Call9545422036291
(+514)
63.71%
(+8.56%)
0.010509142
9/26/2025$382.50$0.047Call17915910
(+0)
66.66%0.00896338
9/26/2025$385.00$45.596Put1 - - 1
(-18)
68.62%
(+11.67%)
-0.9953631
9/26/2025$385.00$0.041Call21,29512,7487,9994762
(+1316)
68.50%
(+11.56%)
0.0076391,796
9/26/2025$387.50$0.035Call41 - 350
(+0)
70.53%0.00653611
9/26/2025$390.00$0.030Call1868416909
(+51)
72.41%
(+13.21%)
0.00561432
9/26/2025$392.50$0.026Call12111100
(+0)
74.24%0.00483615
9/26/2025$395.00$0.023Call1,6041,3301322687
(-14)
76.10%
(+14.61%)
0.004156121
9/26/2025$400.00$0.018Call3,6403,0112995546
(-36)
75.43%
(+11.67%)
0.003139170
9/26/2025$405.00$0.013Call240239 - 788
(+9)
82.82%
(+16.90%)
0.00237910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVGO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners