Broadcom (AVGO) Stock Chart & Stock Price History → A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad) Free AVGO Stock Alerts $1,258.99 -23.64 (-1.84%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Broadcom Stock Price Performance5 Day Performance-6.33%1 Month Performance+1.76%3 Month Performance+10.06%6 Month Performance+41.93%Year-To-Date Performance+12.79%1 Year Performance+99.11% Receive AVGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithA.I. Pioneer Issues Urgent Warning to AmericansWith artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.Click here to see Louis' new video for yourself. AVGO Stock Chart for Thursday, April, 18, 2024 AVGO Chart by TradingView Broadcom Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$1,282.63$1,258.99-1.84%$1,292.65$1,255.462.49 million shs$583.44 billion04/17/2024$1,329.06$1,282.63-3.49%$1,347.00$1,281.422.47 million shs$594.40 billion04/16/2024$1,310.69$1,329.06+1.40%$1,336.32$1,311.001.89 million shs$615.91 billion04/15/2024$1,344.07$1,310.69-2.48%$1,370.00$1,306.002.42 million shs$607.40 billion04/12/2024$1,382.46$1,344.07-2.78%$1,366.41$1,336.622.78 million shs$622.87 billion04/11/2024$1,322.37$1,382.46+4.54%$1,391.87$1,323.653.17 million shs$640.66 billion Get the Latest News and Ratings for AVGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$1,334.08$1,322.37-0.88%$1,335.75$1,315.891.75 million shs$612.81 billion04/09/2024$1,336.10$1,334.08-0.15%$1,359.48$1,308.641.80 million shs$618.24 billion04/08/2024$1,339.43$1,336.10-0.25%$1,342.50$1,315.751.71 million shs$619.18 billion04/05/2024$1,317.50$1,339.43+1.66%$1,361.23$1,314.201.94 million shs$620.72 billion04/04/2024$1,363.21$1,317.50-3.35%$1,403.98$1,315.002.69 million shs$610.56 billion04/03/2024$1,338.76$1,363.21+1.83%$1,376.78$1,325.272.86 million shs$631.74 billion04/02/2024$1,350.26$1,338.76-0.85%$1,342.37$1,303.412.47 million shs$620.41 billion04/01/2024$1,325.41$1,350.26+1.87%$1,362.98$1,325.411.72 million shs$625.74 billion03/29/2024$1,325.41$1,325.41$1,330.09$1,311.531.99 million shs$614.22 billion03/28/2024$1,318.73$1,325.41+0.51%$1,330.01$1,311.701.98 million shs$614.22 billion03/27/2024$1,331.49$1,318.73-0.96%$1,350.00$1,296.022.50 million shs$611.13 billion03/26/2024$1,351.58$1,331.49-1.49%$1,379.94$1,330.512.35 million shs$617.04 billion03/25/2024$1,353.47$1,351.58-0.14%$1,358.44$1,337.472.12 million shs$626.35 billion03/22/2024$1,348.00$1,353.47+0.41%$1,376.22$1,346.153.86 million shs$627.23 billion03/21/2024$1,276.00$1,348.00+5.64%$1,403.60$1,316.007.24 million shs$624.69 billion03/20/2024$1,238.01$1,276.00+3.07%$1,287.99$1,226.594.08 million shs$591.32 billion03/19/2024$1,237.24$1,238.01+0.06%$1,240.27$1,204.022.45 million shs$573.72 billion03/18/2024$1,235.50$1,237.24+0.14%$1,262.88$1,231.702.57 million shs$573.36 billion03/15/2024$1,262.27$1,235.50-2.12%$1,267.37$1,230.078.88 million shs$572.56 billion03/14/2024$1,257.87$1,262.27+0.35%$1,273.13$1,247.713.80 million shs$584.96 billion03/13/2024$1,291.88$1,257.87-2.63%$1,281.50$1,252.363.78 million shs$582.92 billion03/12/2024$1,293.12$1,291.88-0.10%$1,307.79$1,259.284.24 million shs$598.68 billion03/11/2024$1,308.72$1,293.12-1.19%$1,299.02$1,254.003.11 million shs$599.26 billion03/08/2024$1,407.01$1,308.72-6.99%$1,412.38$1,301.587.39 million shs$606.49 billion03/07/2024$1,350.00$1,407.01+4.22%$1,414.31$1,372.896.21 million shs$652.04 billion03/06/2024$1,342.75$1,350.00+0.54%$1,394.83$1,347.064.31 million shs$625.62 billion03/05/2024$1,402.26$1,342.75-4.24%$1,395.00$1,332.373.60 million shs$622.26 billion03/04/2024$1,399.17$1,402.26+0.22%$1,438.17$1,385.193.48 million shs$649.84 billion03/01/2024$1,300.49$1,399.17+7.59%$1,407.76$1,320.004.44 million shs$648.40 billion02/29/2024$1,289.42$1,300.49+0.86%$1,308.40$1,287.392.75 million shs$602.67 billion02/28/2024$1,296.23$1,289.42-0.53%$1,298.52$1,282.971.09 million shs$603.63 billion02/27/2024$1,309.13$1,296.23-0.99%$1,311.00$1,292.221.21 million shs$606.82 billion02/26/2024$1,296.37$1,309.13+0.98%$1,318.79$1,301.461.63 million shs$612.86 billion02/23/2024$1,304.90$1,296.37-0.65%$1,319.62$1,288.822.31 million shs$606.88 billionA.I. Pioneer Issues Urgent Warning to Americans (Ad)With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.Click here to see Louis' new video for yourself.02/22/2024$1,227.45$1,304.90+6.31%$1,310.98$1,276.584.08 million shs$610.88 billion02/21/2024$1,226.55$1,227.45+0.07%$1,228.05$1,202.702.06 million shs$574.62 billion02/20/2024$1,245.48$1,226.55-1.52%$1,237.72$1,212.562.63 million shs$574.20 billion02/19/2024$1,245.48$1,245.48$1,275.69$1,242.392.13 million shs$583.06 billion02/16/2024$1,265.07$1,245.48-1.55%$1,275.68$1,242.392.13 million shs$583.06 billion02/15/2024$1,262.22$1,265.07+0.23%$1,280.00$1,245.002.19 million shs$592.23 billion02/14/2024$1,251.65$1,262.22+0.84%$1,272.85$1,241.322.73 million shs$590.90 billion02/13/2024$1,265.00$1,251.65-1.06%$1,255.86$1,227.093.19 million shs$585.95 billion02/12/2024$1,283.44$1,265.00-1.44%$1,290.07$1,259.002.48 million shs$592.20 billion02/09/2024$1,274.76$1,283.44+0.68%$1,285.65$1,249.082.63 million shs$600.83 billion02/08/2024$1,257.06$1,274.76+1.41%$1,295.97$1,265.012.93 million shs$596.77 billion02/07/2024$1,222.65$1,257.06+2.81%$1,259.51$1,226.712.57 million shs$588.48 billion02/06/2024$1,243.10$1,222.65-1.65%$1,272.11$1,211.942.53 million shs$572.37 billion02/05/2024$1,224.34$1,243.10+1.53%$1,247.71$1,222.152.20 million shs$581.94 billion02/02/2024$1,200.01$1,224.34+2.03%$1,234.69$1,205.152.67 million shs$573.16 billion02/01/2024$1,180.00$1,200.01+1.70%$1,203.09$1,179.111.94 million shs$561.77 billion01/31/2024$1,208.16$1,180.00-2.33%$1,197.22$1,174.312.74 million shs$552.41 billion01/30/2024$1,217.77$1,208.16-0.79%$1,228.00$1,204.602.07 million shs$565.59 billion01/29/2024$1,204.88$1,217.77+1.07%$1,223.67$1,205.002.15 million shs$570.09 billion01/26/2024$1,230.00$1,204.88-2.04%$1,221.21$1,200.232.58 million shs$564.05 billion01/25/2024$1,253.87$1,230.00-1.90%$1,280.44$1,228.823.63 million shs$575.81 billion01/24/2024$1,226.31$1,253.87+2.25%$1,284.35$1,231.013.48 million shs$586.99 billion01/23/2024$1,220.50$1,226.31+0.48%$1,226.98$1,203.521.69 million shs$574.08 billion01/22/2024$1,211.20$1,220.50+0.77%$1,231.33$1,208.223.12 million shs$571.36 billion01/19/2024$1,143.91$1,211.20+5.88%$1,217.00$1,156.005.30 million shs$567.01 billion01/18/2024$1,103.67$1,143.91+3.65%$1,146.55$1,121.883.21 million shs$535.51 billion01/17/2024$1,114.96$1,103.67-1.01%$1,113.11$1,090.221.83 million shs$516.67 billion Related Companies: INTC Stock Price Chart TXN Stock Price Chart NXPI Stock Price Chart STM Stock Price Chart NVDA Stock Price Chart TSM Stock Price Chart AMD Stock Price Chart AMAT Stock Price Chart ASML Stock Price Chart ORCL Stock Price Chart Receive AVGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVGO) was last updated on 4/18/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeBiden replacement revealed?Paradigm PressThe #1 Crypto for 2024InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broadcom Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.