Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$6.69 +0.06 (+0.90%)
Closing price 04:00 PM Eastern
Extended Trading
$6.68 -0.01 (-0.15%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.53%, with a year-to-date return of -9.96%. In the past month, the stock has increased 39.67%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $6.63 with a market cap of $71.80 million and volume of 22,443 shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.04%
1 Month
Performance
+39.67%
3 Month
Performance
+39.96%
Year-To-Date
Performance
-9.96%
1 Year
Performance
-42.53%

AVTX Stock Chart for Friday, July, 25, 2025

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$6.63$6.69
+0.90%
$6.75$6.36112,659 shs$72.45 million
07/24/2025$6.67$6.63
-0.60%
$6.74$6.5022,443 shs$71.80 million
07/23/2025$6.42$6.67
+3.89%
$6.89$6.3487,888 shs$72.22 million
07/22/2025$6.73$6.42
-4.61%
$6.93$6.4062,905 shs$69.53 million
07/21/2025$6.25$6.73
+7.68%
$7.15$6.35114,930 shs$72.89 million
07/18/2025$5.66$6.25
+10.42%
$6.50$5.50800,947 shs$67.69 million
07/17/2025$4.85$5.66
+16.70%
$5.80$4.81377,850 shs$61.29 million
07/16/2025$4.80$4.85
+1.04%
$4.95$4.8226,500 shs$52.53 million
07/15/2025$4.90$4.80
-2.04%
$4.95$4.7232,067 shs$51.97 million
07/14/2025$4.78$4.90
+2.51%
$4.95$4.7624,519 shs$53.06 million
07/11/2025$4.90$4.78
-2.45%
$4.90$4.6140,254 shs$51.76 million
07/10/2025$4.95$4.90
-1.01%
$4.96$4.8021,165 shs$53.07 million
07/09/2025$4.85$4.95
+2.06%
$5.02$4.8252,735 shs$53.61 million
07/08/2025$4.75$4.85
+2.11%
$4.99$4.6331,775 shs$52.53 million
07/07/2025$5.01$4.75
-5.19%
$4.98$4.7530,001 shs$51.44 million
07/04/2025$5.01$5.01$5.02$4.9122,006 shs$54.25 million
07/03/2025$4.94$5.01
+1.42%
$5.02$4.9122,006 shs$54.26 million
07/02/2025$4.84$4.94
+2.07%
$5.02$4.76554,180 shs$53.50 million
07/01/2025$4.99$4.84
-3.01%
$5.05$4.8052,820 shs$52.42 million
06/30/2025$4.78$4.99
+4.39%
$5.00$4.7670,881 shs$54.04 million
06/27/2025$4.76$4.78
+0.42%
$4.85$4.5592,801 shs$51.77 million
06/26/2025$4.79$4.76
-0.63%
$4.83$4.5352,797 shs$51.55 million
06/25/2025$4.95$4.79
-3.23%
$5.02$4.50264,268 shs$51.87 million
06/24/2025$4.79$4.95
+3.34%
$4.95$4.7369,111 shs$53.61 million

This page (NASDAQ:AVTX) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners