Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$5.01 +0.07 (+1.42%)
Closing price 07/3/2025 01:33 PM Eastern
Extended Trading
$5.01 0.00 (0.00%)
As of 07/3/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.96%, with a year-to-date return of -32.57%. In the past month, the stock has increased 15.17%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $5.01 with a market cap of $54.26 million and volume of 22,006 shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
+15.17%
3 Month
Performance
-13.62%
Year-To-Date
Performance
-32.57%
1 Year
Performance
-56.96%

AVTX Stock Chart for Friday, July, 4, 2025

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.01$5.01$5.02$4.9122,006 shs$54.25 million
07/03/2025$4.94$5.01
+1.42%
$5.02$4.9122,006 shs$54.26 million
07/02/2025$4.84$4.94
+2.07%
$5.02$4.76554,180 shs$53.50 million
07/01/2025$4.99$4.84
-3.01%
$5.05$4.8052,820 shs$52.42 million
06/30/2025$4.78$4.99
+4.39%
$5.00$4.7670,881 shs$54.04 million
06/27/2025$4.76$4.78
+0.42%
$4.85$4.5592,801 shs$51.77 million
06/26/2025$4.79$4.76
-0.63%
$4.83$4.5352,797 shs$51.55 million
06/25/2025$4.95$4.79
-3.23%
$5.02$4.50264,268 shs$51.87 million
06/24/2025$4.79$4.95
+3.34%
$4.95$4.7369,111 shs$53.61 million
06/23/2025$4.64$4.79
+3.23%
$4.90$4.5552,240 shs$51.88 million
06/20/2025$4.76$4.64
-2.52%
$4.92$4.5833,833 shs$50.24 million
06/19/2025$4.76$4.76$4.90$4.4740,654 shs$51.55 million
06/18/2025$4.47$4.76
+6.49%
$4.90$4.4740,654 shs$51.55 million
06/17/2025$4.61$4.47
-3.04%
$4.77$4.4666,489 shs$48.40 million
06/16/2025$4.84$4.61
-4.75%
$4.90$4.6028,727 shs$49.92 million
06/13/2025$4.88$4.84
-0.82%
$4.95$4.6844,205 shs$52.41 million
06/12/2025$4.71$4.88
+3.61%
$4.95$4.6246,938 shs$52.84 million
06/11/2025$4.82$4.71
-2.28%
$4.98$4.5938,289 shs$51 million
06/10/2025$4.56$4.82
+5.70%
$5.00$4.60129,030 shs$52.19 million
06/09/2025$4.10$4.56
+11.22%
$4.69$4.20197,319 shs$49.38 million
06/06/2025$4.33$4.10
-5.31%
$4.49$4.0689,023 shs$44.40 million
06/05/2025$4.35$4.33
-0.46%
$4.50$4.15495,961 shs$46.89 million
06/04/2025$4.40$4.35
-1.14%
$4.55$4.1349,558 shs$47.10 million
06/03/2025$4.35$4.40
+1.15%
$4.48$4.2769,357 shs$47.64 million

This page (NASDAQ:AVTX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners