Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$56.73 -0.09 (-0.16%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$56.68 -0.05 (-0.09%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.28%, with a year-to-date return of 14.51%. In the past month, the fund has increased 3.03%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $56.73 with a market cap of $142.96 million and volume of 148,197 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.07%
1 Month
Performance
+3.03%
3 Month
Performance
+20.32%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+4.28%

AVXC Stock Chart for Sunday, July, 13, 2025

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$56.82$56.73
-0.16%
$56.77$56.67148,197 shs$142.96 million
07/10/2025$56.92$56.82
-0.18%
$56.85$56.6218,024 shs$143.19 million
07/09/2025$56.77$56.92
+0.26%
$56.95$56.834,972 shs$143.44 million
07/08/2025$56.41$56.77
+0.64%
$56.79$56.5714,970 shs$143.06 million
07/07/2025$57.56$56.41
-2.00%
$56.80$56.3117,407 shs$142.15 million
07/04/2025$57.56$57.56$57.63$57.498,786 shs$145.05 million
07/03/2025$57.07$57.56
+0.86%
$57.63$57.498,786 shs$145.05 million
07/02/2025$56.75$57.07
+0.56%
$57.07$56.6235,796 shs$109.57 million
07/01/2025$56.62$56.75
+0.23%
$56.86$56.498,097 shs$108.96 million
06/30/2025$56.34$56.62
+0.50%
$56.62$56.346,413 shs$108.71 million
06/27/2025$56.38$56.34
-0.07%
$56.48$56.2311,477 shs$108.17 million
06/26/2025$55.85$56.38
+0.95%
$56.44$56.2114,066 shs$108.25 million
06/25/2025$55.76$55.85
+0.17%
$55.88$55.6321,343 shs$107.23 million
06/24/2025$54.84$55.76
+1.67%
$55.78$55.655,603 shs$107.05 million
06/23/2025$54.58$54.84
+0.48%
$54.84$54.2612,550 shs$105.29 million
06/20/2025$55.11$54.58
-0.96%
$55.09$54.5739,588 shs$104.79 million
06/19/2025$55.11$55.11$55.29$55.0617,845 shs$105.81 million
06/18/2025$54.97$55.11
+0.25%
$55.29$55.0617,845 shs$105.81 million
06/17/2025$55.78$54.97
-1.45%
$55.43$54.9012,381 shs$125.33 million
06/16/2025$55.06$55.78
+1.31%
$56.00$55.7415,514 shs$127.18 million
06/13/2025$55.85$55.06
-1.41%
$55.27$55.0016,129 shs$105.72 million
06/12/2025$55.64$55.85
+0.38%
$55.93$55.7111,177 shs$107.23 million

This page (NASDAQ:AVXC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners