Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$59.47 -0.03 (-0.05%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$59.47 0.00 (0.00%)
As of 09/12/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.45%, with a year-to-date return of 20.04%. In the past month, the fund has increased 3.70%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $59.47 with a market cap of $160.57 million and volume of 15,051 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+3.70%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+11.45%

AVXC Stock Chart for Monday, September, 15, 2025

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$59.50$59.47
-0.05%
$59.56$59.4415,051 shs$160.57 million
09/11/2025$59.17$59.50
+0.56%
$59.61$59.3817,047 shs$160.65 million
09/10/2025$58.53$59.17
+1.09%
$59.33$58.9836,382 shs$159.76 million
09/09/2025$58.40$58.53
+0.22%
$58.65$58.4523,672 shs$158.03 million
09/08/2025$57.96$58.40
+0.76%
$58.45$58.187,774 shs$157.68 million
09/05/2025$57.36$57.96
+1.05%
$58.15$57.7913,602 shs$156.49 million
09/04/2025$57.22$57.36
+0.24%
$57.37$57.0114,351 shs$154.87 million
09/03/2025$56.71$57.22
+0.90%
$57.33$57.0612,308 shs$154.49 million
09/02/2025$56.91$56.71
-0.35%
$56.71$56.338,029 shs$153.12 million
09/01/2025$56.91$56.91$56.92$56.8016,293 shs$153.66 million
08/29/2025$57.54$56.91
-1.09%
$56.92$56.8016,293 shs$153.66 million
08/28/2025$57.33$57.54
+0.37%
$57.63$57.3237,098 shs$155.36 million
08/27/2025$57.17$57.33
+0.28%
$57.35$56.879,278 shs$154.79 million
08/26/2025$57.48$57.17
-0.54%
$57.21$57.0313,816 shs$154.36 million
08/25/2025$57.72$57.48
-0.42%
$57.76$57.449,759 shs$155.20 million
08/22/2025$56.83$57.72
+1.58%
$57.78$57.088,300 shs$155.84 million
08/21/2025$56.98$56.83
-0.27%
$56.96$56.775,987 shs$153.43 million
08/20/2025$57.11$56.98
-0.23%
$56.99$56.708,056 shs$153.85 million
08/19/2025$57.66$57.11
-0.95%
$57.48$57.0922,464 shs$154.20 million
08/18/2025$57.35$57.66
+0.54%
$57.71$57.5211,175 shs$155.68 million
08/15/2025$57.38$57.35
-0.05%
$57.47$57.2791,346 shs$154.85 million
08/14/2025$57.80$57.38
-0.73%
$57.46$57.1528,138 shs$154.93 million

This page (NASDAQ:AVXC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners