Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History $56.34 -0.04 (-0.07%) Closing price 03:55 PM EasternExtended Trading$56.35 +0.01 (+0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Avantis Emerging Markets ex-China Equity ETF Stock Price Performance The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.97%, with a year-to-date return of 13.72%. In the past month, the fund has increased 4.88%, reflecting recent market activity. As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $56.38 with a market cap of $108.25 million and volume of 14,066 shares. Receive AVXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.22%1 Month Performance+4.88%3 Month Performance+13.31%Year-To-Date Performance+13.72%1 Year Performance+7.97% AVXC Stock Chart for Friday, June, 27, 2025 AVXC Chart by TradingView Avantis Emerging Markets ex-China Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$55.85$56.38+0.95%$56.44$56.2114,066 shs$108.25 million06/25/2025$55.76$55.85+0.17%$55.88$55.6321,343 shs$107.23 million06/24/2025$54.84$55.76+1.67%$55.78$55.655,603 shs$107.05 million06/23/2025$54.58$54.84+0.48%$54.84$54.2612,550 shs$105.29 million06/20/2025$55.11$54.58-0.96%$55.09$54.5739,588 shs$104.79 million06/19/2025$55.11$55.11$55.29$55.0617,845 shs$105.81 million06/18/2025$54.97$55.11+0.25%$55.29$55.0617,845 shs$105.81 million06/17/2025$55.78$54.97-1.45%$55.43$54.9012,381 shs$125.33 million06/16/2025$55.06$55.78+1.31%$56.00$55.7415,514 shs$127.18 million06/13/2025$55.85$55.06-1.41%$55.27$55.0016,129 shs$105.72 million Get the Latest News and Ratings for AVXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$55.64$55.85+0.38%$55.93$55.7111,177 shs$107.23 million06/11/2025$55.48$55.64+0.29%$55.85$55.617,551 shs$106.83 million06/10/2025$55.17$55.48+0.56%$55.56$55.3026,326 shs$106.52 million06/09/2025$54.82$55.17+0.64%$55.30$55.107,564 shs$105.93 million06/06/2025$54.35$54.82+0.86%$54.84$54.648,690 shs$105.25 million06/05/2025$54.23$54.35+0.22%$54.67$54.3528,778 shs$104.35 million06/04/2025$53.77$54.23+0.86%$54.33$54.19166,723 shs$104.12 million06/03/2025$53.74$53.77+0.06%$53.94$53.5229,097 shs$103.24 million06/02/2025$53.16$53.74+1.09%$53.74$53.4813,638 shs$103.18 million05/30/2025$53.87$53.16-1.32%$53.36$53.0014,747 shs$102.07 million05/29/2025$53.67$53.87+0.37%$53.89$53.785,956 shs$109.90 million05/28/2025$53.72$53.67-0.09%$53.74$53.5632,500 shs$109.49 million05/27/2025$53.42$53.72+0.56%$53.79$53.5014,931 shs$109.59 million05/26/2025$53.42$53.42$53.45$52.9060,270 shs$108.98 million Related Companies FYT Stock Price Chart IEUS Stock Price Chart JSML Stock Price Chart EWZS Stock Price Chart AFSC Stock Price Chart FEMS Stock Price Chart RNSC Stock Price Chart CSF Stock Price Chart CSA Stock Price Chart SEIS Stock Price Chart Receive AVXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVXC) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Emerging Markets ex-China Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Emerging Markets ex-China Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
