Top 5 Stocks to Buy Now
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free AVXC Stock Alerts

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

Avantis Emerging Markets ex-China Equity ETF logo
$84.69 +1.05 (+1.26%)
As of 06/25/2026 03:59 PM Eastern
Compare

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.21%, with a year-to-date return of 32.81%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $84.69 with a market cap of $372.64 million and volume of 24,387 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
+0.51%
3 Month
Performance
+28.01%
Year-To-Date
Performance
+32.81%
1 Year
Performance
+50.21%

AVXC Stock Chart for Friday, June, 26, 2026

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$83.64$84.69
+1.26%		$86.18$84.0124,387 shs$372.64 million
06/24/2026$83.23$83.64
+0.49%		$84.01$82.9421,076 shs$368.02 million
06/23/2026$88.40$83.23
-5.85%		$84.55$83.2344,824 shs$366.92 million
06/22/2026$88.15$88.40
+0.28%		$88.77$88.1335,770 shs$388.96 million
06/19/2026$88.15$88.15$88.32$87.0222,608 shs$387.86 million
06/18/2026$85.06$88.15
+3.63%		$88.32$87.0222,608 shs$387.86 million
06/17/2026$84.87$85.06
+0.22%		$86.70$85.0666,327 shs$374.26 million
06/16/2026$86.18$84.87
-1.52%		$86.07$84.8451,696 shs$373.43 million
06/15/2026$83.37$86.18
+3.37%		$86.35$85.7338,945 shs$379.19 million
06/12/2026$82.89$83.37
+0.58%		$83.73$82.3728,387 shs$366.83 million
06/11/2026$79.03$82.89
+4.88%		$83.05$80.1444,526 shs$364.72 million
06/10/2026$80.46$79.03
-1.78%		$80.95$79.0327,336 shs$347.73 million
06/09/2026$80.88$80.46
-0.52%		$82.50$78.7845,193 shs$354.02 million
06/08/2026$79.37$80.88
+1.90%		$81.39$80.7524,241 shs$355.87 million
06/05/2026$85.10$79.37
-6.73%		$81.66$79.0846,985 shs$349.23 million
06/04/2026$85.47$85.10
-0.43%		$85.30$84.0131,224 shs$374.44 million
06/03/2026$86.32$85.47
-0.98%		$86.29$85.3219,362 shs$376.07 million
06/02/2026$86.32$86.32$86.80$86.1117,365 shs$379.81 million
06/01/2026$84.85$86.32
+1.73%		$86.73$85.4838,203 shs$379.81 million
05/29/2026$84.93$84.85
-0.09%		$85.24$84.6082,737 shs$373.34 million
05/28/2026$83.90$84.93
+1.23%		$85.06$83.1886,476 shs$373.69 million
05/27/2026$84.26$83.90
-0.43%		$84.78$83.5065,904 shs$369.16 million
05/26/2026$80.77$84.26
+4.32%		$84.37$83.2139,491 shs$370.74 million
05/25/2026$80.77$80.77$81.20$80.7217,564 shs$355.39 million
Related Companies

This page (NASDAQ:AVXC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel