Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$57.48 -0.24 (-0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$57.48 0.00 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.15%, with a year-to-date return of 16.03%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $57.72 with a market cap of $155.84 million and volume of 8,300 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+0.51%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+16.03%
1 Year
Performance
+6.15%

AVXC Stock Chart for Monday, August, 25, 2025

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.83$57.72
+1.58%
$57.78$57.088,300 shs$155.84 million
08/21/2025$56.98$56.83
-0.27%
$56.96$56.775,987 shs$153.43 million
08/20/2025$57.11$56.98
-0.23%
$56.99$56.708,056 shs$153.85 million
08/19/2025$57.66$57.11
-0.95%
$57.48$57.0922,464 shs$154.20 million
08/18/2025$57.35$57.66
+0.54%
$57.71$57.5211,175 shs$155.68 million
08/15/2025$57.38$57.35
-0.05%
$57.47$57.2791,346 shs$154.85 million
08/14/2025$57.80$57.38
-0.73%
$57.46$57.1528,138 shs$154.93 million
08/13/2025$57.62$57.80
+0.31%
$57.97$57.7310,054 shs$156.06 million
08/12/2025$56.99$57.62
+1.11%
$57.67$57.194,015 shs$155.57 million
08/11/2025$57.03$56.99
-0.07%
$57.13$56.996,147 shs$153.87 million
08/08/2025$57.14$57.03
-0.19%
$57.10$57.017,206 shs$153.98 million
08/07/2025$56.53$57.14
+1.08%
$57.14$57.047,191 shs$154.28 million
08/06/2025$56.33$56.53
+0.36%
$56.59$56.3434,996 shs$152.63 million
08/05/2025$56.27$56.33
+0.11%
$56.44$56.2310,559 shs$152.09 million
08/04/2025$55.85$56.27
+0.75%
$56.41$56.198,090 shs$151.93 million
08/01/2025$56.05$55.85
-0.36%
$56.01$55.6516,915 shs$150.80 million
07/31/2025$56.43$56.05
-0.67%
$56.33$56.0211,741 shs$151.34 million
07/30/2025$56.78$56.43
-0.62%
$56.71$56.3717,354 shs$152.36 million
07/29/2025$56.53$56.78
+0.44%
$56.86$56.6431,107 shs$153.31 million
07/28/2025$57.19$56.53
-1.15%
$56.64$56.4911,068 shs$152.63 million
07/25/2025$57.29$57.19
-0.17%
$57.23$57.0017,043 shs$154.41 million
07/24/2025$57.71$57.29
-0.73%
$57.44$57.298,209 shs$154.68 million

This page (NASDAQ:AVXC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners