Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$56.27 +0.42 (+0.75%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$56.27 0.00 (0.00%)
As of 08/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 13.58%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $56.27 with a market cap of $151.93 million and volume of 8,090 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-2.24%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+14.58%

AVXC Stock Chart for Tuesday, August, 5, 2025

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$55.85$56.27
+0.75%
$56.41$56.198,090 shs$151.93 million
08/01/2025$56.05$55.85
-0.36%
$56.01$55.6516,915 shs$150.80 million
07/31/2025$56.43$56.05
-0.67%
$56.33$56.0211,741 shs$151.34 million
07/30/2025$56.78$56.43
-0.62%
$56.71$56.3717,354 shs$152.36 million
07/29/2025$56.53$56.78
+0.44%
$56.86$56.6431,107 shs$153.31 million
07/28/2025$57.19$56.53
-1.15%
$56.64$56.4911,068 shs$152.63 million
07/25/2025$57.29$57.19
-0.17%
$57.23$57.0017,043 shs$154.41 million
07/24/2025$57.71$57.29
-0.73%
$57.44$57.298,209 shs$154.68 million
07/23/2025$56.97$57.71
+1.30%
$57.76$57.3745,387 shs$155.82 million
07/22/2025$57.35$56.97
-0.66%
$57.04$56.8347,786 shs$153.82 million
07/21/2025$56.99$57.35
+0.64%
$57.53$57.237,761 shs$154.85 million
07/18/2025$57.43$56.99
-0.77%
$57.20$56.9712,544 shs$147.02 million
07/17/2025$57.06$57.43
+0.65%
$57.47$57.179,453 shs$148.17 million
07/16/2025$56.83$57.06
+0.40%
$57.07$56.6115,348 shs$147.22 million
07/15/2025$56.66$56.83
+0.31%
$56.94$56.7410,581 shs$143.21 million
07/14/2025$56.73$56.66
-0.13%
$56.77$56.568,531 shs$142.77 million
07/11/2025$56.82$56.73
-0.16%
$56.77$56.67148,197 shs$142.96 million
07/10/2025$56.92$56.82
-0.18%
$56.85$56.6218,024 shs$143.19 million
07/09/2025$56.77$56.92
+0.26%
$56.95$56.834,972 shs$143.44 million
07/08/2025$56.41$56.77
+0.64%
$56.79$56.5714,970 shs$143.06 million
07/07/2025$57.56$56.41
-2.00%
$56.80$56.3117,407 shs$142.15 million
07/04/2025$57.56$57.56$57.63$57.498,786 shs$145.05 million

This page (NASDAQ:AVXC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners