Free Trial

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$0.22 -0.01 (-3.38%)
As of 07/3/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Autozi Internet Technology (Global) Stock Price Performance

The Autozi Internet Technology (Global) (AZI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 72.37%. In the past month, the stock has decreased 44.69%, reflecting recent market activity.

As of the latest close, Autozi Internet Technology (Global) traded at $0.22 with a market cap of $23.41 million and volume of 258,931 shares.

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.21%
1 Month
Performance
-44.69%
3 Month
Performance
-77.63%
Year-To-Date
Performance
-72.37%

AZI Stock Chart for Friday, July, 4, 2025

Autozi Internet Technology (Global) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.22$0.22$0.24$0.22258,931 shs$23.41 million
07/03/2025$0.23$0.22
-3.38%
$0.24$0.22258,931 shs$23.41 million
07/02/2025$0.20$0.23
+13.64%
$0.23$0.191.28 million shs$24.23 million
07/01/2025$0.21$0.20
-2.54%
$0.22$0.19643,740 shs$21.32 million
06/30/2025$0.21$0.21
+0.19%
$0.21$0.19286,889 shs$21.88 million
06/27/2025$0.22$0.21
-6.89%
$0.23$0.20308,971 shs$21.84 million
06/26/2025$0.27$0.22
-15.70%
$0.27$0.193.06 million shs$23.45 million
06/25/2025$0.30$0.27
-11.40%
$0.31$0.26493,276 shs$27.82 million
06/24/2025$0.31$0.30
-3.89%
$0.32$0.30202,250 shs$31.40 million
06/23/2025$0.30$0.31
+4.78%
$0.31$0.29471,966 shs$32.67 million
06/20/2025$0.29$0.30
+1.71%
$0.30$0.29244,793 shs$31.18 million
06/19/2025$0.29$0.29$0.31$0.29336,002 shs$30.65 million
06/18/2025$0.29$0.29
+0.41%
$0.31$0.29336,002 shs$30.65 million
06/17/2025$0.31$0.29
-5.25%
$0.32$0.29405,030 shs$30.53 million
06/16/2025$0.40$0.31
-23.31%
$0.42$0.271.55 million shs$32.22 million
06/13/2025$0.42$0.40
-4.53%
$0.41$0.38480,676 shs$42.01 million
06/12/2025$0.45$0.42
-6.95%
$0.45$0.41685,391 shs$44.01 million
06/11/2025$0.41$0.45
+9.05%
$0.46$0.41560,220 shs$47.29 million
06/10/2025$0.44$0.41
-5.32%
$0.43$0.41283,896 shs$43.37 million
06/09/2025$0.47$0.44
-6.97%
$0.48$0.43411,566 shs$45.80 million
06/06/2025$0.47$0.47
-0.23%
$0.49$0.45428,781 shs$49.24 million
06/05/2025$0.40$0.47
+16.59%
$0.57$0.413.76 million shs$49.35 million
06/04/2025$0.42$0.40
-3.01%
$0.41$0.40150,213 shs$42.33 million
06/03/2025$0.43$0.42
-2.37%
$0.42$0.41159,870 shs$43.64 million

This page (NASDAQ:AZI) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners