Free Trial

Autozi Internet Technology (Global) (AZI) Stock Chart & Stock Price History

Autozi Internet Technology (Global) logo
$0.22 0.00 (-1.54%)
Closing price 09/4/2025 03:55 PM Eastern
Extended Trading
$0.22 0.00 (-0.46%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autozi Internet Technology (Global) Stock Price Performance

The Autozi Internet Technology (Global) (AZI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.01%, with a year-to-date return of -73.11%. In the past month, the stock has decreased 0.64%, reflecting recent market activity.

As of the latest close, Autozi Internet Technology (Global) traded at $0.22 with a market cap of $24.82 million and volume of 738,568 shares.

Receive AZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autozi Internet Technology (Global) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-0.64%
3 Month
Performance
-53.84%
Year-To-Date
Performance
-73.11%
1 Year
Performance
-88.01%

AZI Stock Chart for Friday, September, 5, 2025

Autozi Internet Technology (Global) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.22$0.22
-1.54%
$0.22$0.22738,568 shs$24.82 million
09/03/2025$0.23$0.22
-4.17%
$0.23$0.22578,438 shs$25.21 million
09/02/2025$0.22$0.23
+2.82%
$0.23$0.22473,489 shs$26.31 million
09/01/2025$0.22$0.22$0.22$0.22582,288 shs$25.59 million
08/29/2025$0.22$0.22
+0.27%
$0.22$0.22582,288 shs$25.59 million
08/28/2025$0.23$0.22
-1.33%
$0.23$0.22853,265 shs$25.52 million
08/27/2025$0.23$0.23
-3.42%
$0.23$0.221.66 million shs$25.86 million
08/26/2025$0.22$0.23
+5.31%
$0.23$0.223.67 million shs$26.78 million
08/25/2025$0.23$0.22
-4.06%
$0.24$0.221.61 million shs$25.43 million
08/22/2025$0.23$0.23
+2.48%
$0.24$0.222.48 million shs$26.50 million
08/21/2025$0.22$0.23
+0.94%
$0.23$0.221.02 million shs$25.86 million
08/20/2025$0.24$0.22
-5.60%
$0.23$0.223.26 million shs$25.62 million
08/19/2025$0.23$0.24
+5.00%
$0.25$0.228.98 million shs$27.14 million
08/18/2025$0.22$0.23
+1.48%
$0.23$0.22882,069 shs$25.85 million
08/15/2025$0.23$0.22
-2.41%
$0.23$0.22909,981 shs$25.47 million
08/14/2025$0.23$0.23
-0.78%
$0.24$0.222.47 million shs$26.10 million
08/13/2025$0.23$0.23
-1.16%
$0.23$0.23532,342 shs$26.31 million
08/12/2025$0.23$0.23
+2.15%
$0.23$0.22470,500 shs$26.62 million
08/11/2025$0.23$0.23
-1.98%
$0.24$0.22475,091 shs$26.06 million
08/08/2025$0.23$0.23
+1.48%
$0.24$0.23374,089 shs$26.58 million
08/07/2025$0.23$0.23
+0.97%
$0.24$0.23585,940 shs$26.19 million
08/06/2025$0.22$0.23
+3.85%
$0.23$0.211.22 million shs$25.94 million
08/05/2025$0.22$0.22
-1.04%
$0.23$0.22568,839 shs$24.98 million
08/04/2025$0.22$0.22
+0.05%
$0.23$0.21588,766 shs$25.24 million

This page (NASDAQ:AZI) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners