Bleichroeder Acquisition Corp. I (BACQU) Stock Chart & Stock Price History $10.31 +0.09 (+0.88%) As of 05/2/2025 03:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Bleichroeder Acquisition Corp. I Stock Price Performance 5 Day Performance+0.59% Receive BACQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. Email Address BACQU Stock Chart for Sunday, May, 4, 2025 BACQU Chart by TradingView Bleichroeder Acquisition Corp. I Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.22$10.31+0.88%$10.34$10.2248,127 shs$0.0005/01/2025$10.28$10.22-0.58%$10.22$10.22250,000 shs$0.0004/30/2025$10.28$10.28$10.38$10.234,852 shs$0.0004/29/2025$10.25$10.28+0.29%$10.40$10.243,723 shs$0.0004/28/2025$10.50$10.25-2.38%$10.56$10.2119,366 shs$0.0004/25/2025$10.22$10.50+2.74%$10.50$10.218,827 shs$0.0004/24/2025$10.18$10.22+0.39%$10.24$10.2025,347 shs$0.0004/23/2025$10.18$10.18$10.18$10.18107 shs$0.0004/22/2025$10.18$10.18$10.18$10.18107 shs$0.0004/21/2025$10.18$10.18$10.18$10.18124 shs$0.0004/18/2025$10.18$10.18$10.18$10.18124 shs$0.0004/17/2025$10.19$10.18-0.10%$10.18$10.18124 shs$0.0004/16/2025$10.19$10.19$10.19$10.181,023 shs$0.0004/15/2025N/A$10.19$10.19$10.181,023 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive BACQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bleichroeder Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BACQU) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bleichroeder Acquisition Corp. I Please log in to your account or sign up in order to add this asset to your watchlist. Share Bleichroeder Acquisition Corp. I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
