Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bayview Acquisition (BAYAR) Stock Chart & Stock Price History

$0.28 0.00 (0.00%)
As of 08/12/2025
Compare

Bayview Acquisition Stock Price Performance

The Bayview Acquisition (BAYAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.37%, with a year-to-date return of 115.38%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Bayview Acquisition traded at $0.28 with a market cap of and volume of 12,500 shares.

Receive BAYAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.70%
1 Month
Performance
+10.67%
3 Month
Performance
+21.74%
Year-To-Date
Performance
+115.38%
1 Year
Performance
+47.37%

BAYAR Stock Chart for Wednesday, August, 13, 2025

BAYAR Chart by TradingView

Bayview Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$0.28$0.28$0.28$0.2812,500 shs$0.00
08/11/2025$0.27$0.28
+3.70%		$0.28$0.2812,500 shs$0.00
08/08/2025$0.23$0.27
+17.39%		$0.27$0.2711,000 shs$0.00
08/07/2025$0.23$0.23$0.27$0.2492,900 shs$0.00
08/06/2025$0.25$0.23
-8.00%		$0.23$0.2390 shs$0.00
08/05/2025$0.25$0.25$0.27$0.2492,900 shs$0.00
08/04/2025$0.25$0.25$0.27$0.2492,900 shs$0.00
08/01/2025$0.23$0.25
+8.70%		$0.27$0.2492,916 shs$0.00
07/31/2025$0.23$0.23$0.23$0.23300 shs$0.00
07/30/2025$0.23$0.23
+2.18%		$0.23$0.23324 shs$0.00
07/29/2025$0.23$0.23$0.28$0.2356,800 shs$0.00
07/28/2025$0.22$0.23
+2.32%		$0.28$0.2356,862 shs$0.00
07/25/2025$0.27$0.22
-19.21%		$0.22$0.22190 shs$0.00
07/24/2025$0.25$0.27
+7.63%		$0.27$0.25162,054 shs$0.00
07/23/2025$0.25$0.25
+1.20%		$0.25$0.2441,951 shs$0.00
07/22/2025$0.25$0.25$0.25$0.241,100 shs$0.00
07/21/2025$0.23$0.25
+8.70%		$0.25$0.241,150 shs$0.00
07/18/2025$0.23$0.23$0.25$0.2389,577 shs$0.00
07/17/2025$0.23$0.23
-0.04%		$0.25$0.2389,577 shs$0.00
07/16/2025$0.25$0.23
-8.98%		$0.25$0.2368,224 shs$0.00
07/15/2025$0.25$0.25
+1.16%		$0.25$0.21125,166 shs$0.00
07/14/2025$0.25$0.25
-1.23%		$0.25$0.25372 shs$0.00
Related Companies

This page (NASDAQ:BAYAR) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored