Free Trial
→ This dark force is about to change everything (From Porter & Company) (Ad)tc pixel Free BBSI Stock Alerts

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$41.90 +0.22 (+0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$41.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of -3.55%. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $41.68 with a market cap of $1.07 billion and volume of 239,710 shares. Five years ago, the stock traded at a split-adjusted price of $15.10, representing a 177.53% increase over that period. At the time, it had a market cap of $461.14 million and a volume of 236,996 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-9.17%
3 Month
Performance
-4.12%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+13.46%
5 Year
Performance
+177.53%

BBSI Stock Chart for Tuesday, October, 21, 2025

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$41.68$41.90
+0.53%		$42.21$41.41226,551 shs$1.08 billion
10/20/2025$41.62$41.68
+0.14%		$42.00$41.25239,710 shs$1.07 billion
10/17/2025$42.15$41.62
-1.26%		$43.04$41.45196,339 shs$1.07 billion
10/16/2025$42.97$42.15
-1.91%		$43.01$42.12158,499 shs$1.08 billion
10/15/2025$43.10$42.97
-0.30%		$43.53$42.47121,608 shs$1.10 billion
10/14/2025$42.85$43.10
+0.58%		$43.32$42.11137,018 shs$1.11 billion
10/13/2025$42.68$42.85
+0.40%		$43.06$42.14120,283 shs$1.10 billion
10/10/2025$43.57$42.68
-2.04%		$43.73$42.63152,811 shs$1.10 billion
10/09/2025$44.53$43.57
-2.16%		$44.54$43.54146,387 shs$1.12 billion
10/08/2025$44.44$44.53
+0.20%		$45.53$44.26124,887 shs$1.14 billion
10/07/2025$44.46$44.44
-0.04%		$45.03$44.01190,312 shs$1.14 billion
10/06/2025$44.89$44.46
-0.96%		$45.34$44.34142,433 shs$1.14 billion
10/03/2025$44.32$44.89
+1.29%		$45.41$44.36120,836 shs$1.15 billion
10/02/2025$44.48$44.32
-0.36%		$44.38$43.73115,310 shs$1.14 billion
10/01/2025$44.32$44.48
+0.36%		$44.70$43.35152,113 shs$1.14 billion
09/30/2025$44.36$44.32
-0.09%		$44.39$43.80160,660 shs$1.14 billion
09/29/2025$44.73$44.36
-0.83%		$45.01$44.25106,578 shs$1.14 billion
09/26/2025$44.00$44.73
+1.66%		$44.96$43.69144,622 shs$1.15 billion
09/25/2025$45.00$44.00
-2.22%		$45.04$43.84132,045 shs$1.13 billion
09/24/2025$45.35$45.00
-0.77%		$45.67$44.59130,666 shs$1.16 billion
09/23/2025$46.24$45.35
-1.92%		$46.58$45.05159,052 shs$1.17 billion
09/22/2025$46.13$46.24
+0.24%		$46.49$45.71160,503 shs$1.19 billion
Related Companies

This page (NASDAQ:BBSI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel