Free Trial
→ Capital Gains Tax Strategies for Seniors (From SmartAsset) (Ad)tc pixel Free BBSI Stock Alerts

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$46.91 +0.43 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$46.90 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 7.99%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $46.48 with a market cap of $1.19 billion and volume of 160,469 shares. Five years ago, the stock traded at a split-adjusted price of $13.22, representing a 254.84% increase over that period. At the time, it had a market cap of $403.79 million and a volume of 368,532 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.08%
3 Month
Performance
+13.28%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+26.27%
5 Year
Performance
+254.84%

BBSI Stock Chart for Thursday, September, 18, 2025

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$46.48$46.91
+0.93%		$47.14$46.41136,017 shs$1.21 billion
09/17/2025$46.51$46.48
-0.06%		$47.35$46.17160,469 shs$1.19 billion
09/16/2025$46.81$46.51
-0.64%		$46.96$46.36147,761 shs$1.19 billion
09/15/2025$46.84$46.81
-0.06%		$47.11$46.67131,977 shs$1.20 billion
09/12/2025$47.31$46.84
-0.99%		$47.28$46.61175,773 shs$1.20 billion
09/11/2025$46.06$47.31
+2.71%		$47.51$46.22122,971 shs$1.22 billion
09/10/2025$47.03$46.06
-2.06%		$47.06$45.97166,130 shs$1.18 billion
09/09/2025$47.60$47.03
-1.20%		$47.66$46.91147,005 shs$1.21 billion
09/08/2025$48.14$47.60
-1.12%		$48.36$47.40113,372 shs$1.22 billion
09/05/2025$49.17$48.14
-2.09%		$49.65$47.83123,429 shs$1.24 billion
09/04/2025$48.55$49.17
+1.28%		$49.31$48.67231,986 shs$1.26 billion
09/03/2025$48.75$48.55
-0.41%		$48.89$48.01137,457 shs$1.25 billion
09/02/2025$48.80$48.75
-0.10%		$48.91$48.18137,458 shs$1.25 billion
09/01/2025$48.80$48.80$49.00$48.20299,714 shs$1.25 billion
08/29/2025$48.54$48.80
+0.54%		$49.00$48.20299,714 shs$1.25 billion
08/28/2025$48.48$48.54
+0.12%		$48.71$48.29115,175 shs$1.25 billion
08/27/2025$49.08$48.48
-1.22%		$49.13$48.12180,454 shs$1.25 billion
08/26/2025$48.68$49.08
+0.82%		$49.63$47.95189,792 shs$1.26 billion
08/25/2025$48.77$48.68
-0.18%		$49.18$48.00281,565 shs$1.25 billion
08/22/2025$46.27$48.77
+5.40%		$48.95$46.30214,237 shs$1.25 billion
08/21/2025$46.37$46.27
-0.22%		$46.53$46.05104,087 shs$1.19 billion
08/20/2025$46.43$46.37
-0.13%		$47.03$46.19110,395 shs$1.19 billion
08/19/2025$46.41$46.43
+0.04%		$47.04$46.08110,437 shs$1.19 billion
08/18/2025$46.03$46.41
+0.83%		$46.43$45.9796,386 shs$1.19 billion
Related Companies

This page (NASDAQ:BBSI) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel