Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$48.55 -0.20 (-0.41%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$48.55 0.00 (0.00%)
As of 09/3/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.88%, with a year-to-date return of 11.76%. In the past month, the stock has increased 9.77%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $48.55 with a market cap of $1.25 billion and volume of 137,457 shares. Five years ago, the stock traded at a split-adjusted price of $13.50, representing a 259.56% increase over that period. At the time, it had a market cap of $437.37 million and a volume of 287,604 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+9.77%
3 Month
Performance
+16.07%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+35.88%
5 Year
Performance
+259.56%

BBSI Stock Chart for Thursday, September, 4, 2025

Barrett Business Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$48.75$48.55
-0.41%
$48.89$48.01137,457 shs$1.25 billion
09/02/2025$48.80$48.75
-0.10%
$48.91$48.18137,458 shs$1.25 billion
09/01/2025$48.80$48.80$49.00$48.20299,714 shs$1.25 billion
08/29/2025$48.54$48.80
+0.54%
$49.00$48.20299,714 shs$1.25 billion
08/28/2025$48.48$48.54
+0.12%
$48.71$48.29115,175 shs$1.25 billion
08/27/2025$49.08$48.48
-1.22%
$49.13$48.12180,454 shs$1.25 billion
08/26/2025$48.68$49.08
+0.82%
$49.63$47.95189,792 shs$1.26 billion
08/25/2025$48.77$48.68
-0.18%
$49.18$48.00281,565 shs$1.25 billion
08/22/2025$46.27$48.77
+5.40%
$48.95$46.30214,237 shs$1.25 billion
08/21/2025$46.37$46.27
-0.22%
$46.53$46.05104,087 shs$1.19 billion
08/20/2025$46.43$46.37
-0.13%
$47.03$46.19110,395 shs$1.19 billion
08/19/2025$46.41$46.43
+0.04%
$47.04$46.08110,437 shs$1.19 billion
08/18/2025$46.03$46.41
+0.83%
$46.43$45.9796,386 shs$1.19 billion
08/15/2025$46.69$46.03
-1.41%
$46.68$45.87155,144 shs$1.18 billion
08/14/2025$47.76$46.69
-2.24%
$47.90$46.54136,653 shs$1.20 billion
08/13/2025$47.29$47.76
+0.99%
$47.85$47.33141,601 shs$1.23 billion
08/12/2025$46.52$47.29
+1.66%
$47.37$46.25155,164 shs$1.21 billion
08/11/2025$47.15$46.52
-1.34%
$47.03$46.16167,173 shs$1.19 billion
08/08/2025$46.87$47.15
+0.60%
$47.73$46.68187,832 shs$1.21 billion
08/07/2025$44.39$46.87
+5.59%
$48.48$44.45323,675 shs$1.20 billion
08/06/2025$44.47$44.39
-0.18%
$44.47$43.87140,140 shs$1.14 billion
08/05/2025$44.23$44.47
+0.54%
$44.50$43.95142,542 shs$1.14 billion
08/04/2025$44.04$44.23
+0.43%
$44.64$43.56136,017 shs$1.14 billion

This page (NASDAQ:BBSI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners