Bicara Therapeutics (BCAX) Stock Chart & Stock Price History $11.79 +0.34 (+2.97%) Closing price 04:00 PM EasternExtended Trading$11.77 -0.02 (-0.17%) As of 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Bicara Therapeutics Stock Price Performance The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.32%. In the past month, the stock has increased 28.43%, reflecting recent market activity. As of the latest close, Bicara Therapeutics traded at $11.45 with a market cap of $624.48 million and volume of 196,375 shares. Receive BCAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.87%1 Month Performance+28.43%3 Month Performance-23.98%Year-To-Date Performance-32.32% BCAX Stock Chart for Wednesday, July, 23, 2025 BCAX Chart by TradingView Bicara Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$11.45$11.79+2.97%$12.06$11.41272,481 shs$642.98 million07/22/2025$11.24$11.45+1.87%$11.52$11.19196,375 shs$624.48 million07/21/2025$10.93$11.24+2.84%$11.41$10.94274,533 shs$613.03 million07/18/2025$11.65$10.93-6.18%$11.83$10.87345,263 shs$596.12 million07/17/2025$10.79$11.65+7.97%$12.13$10.81563,779 shs$635.39 million07/16/2025$10.23$10.79+5.47%$10.85$10.31331,317 shs$588.49 million07/15/2025$10.18$10.23+0.49%$10.61$10.03406,626 shs$557.94 million07/14/2025$9.71$10.18+4.84%$10.62$9.59606,966 shs$555.22 million07/11/2025$9.92$9.71-2.12%$9.85$9.47259,806 shs$529.58 million07/10/2025$9.67$9.92+2.59%$9.94$9.51290,514 shs$541.00 million Get the Latest News and Ratings for BCAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$9.26$9.67+4.43%$9.93$9.30363,768 shs$527.40 million07/08/2025$9.01$9.26+2.77%$9.31$8.98304,530 shs$505.04 million07/07/2025$9.07$9.01-0.71%$9.21$8.74385,690 shs$491.37 million07/04/2025$9.07$9.07$9.43$8.85248,783 shs$494.90 million07/03/2025$9.20$9.07-1.37%$9.43$8.85248,783 shs$494.86 million07/02/2025$9.46$9.20-2.75%$10.02$9.20493,153 shs$501.77 million07/01/2025$9.29$9.46+1.83%$9.68$8.821.07 million shs$515.95 million06/30/2025$8.71$9.29+6.66%$9.42$8.581.07 million shs$506.68 million06/27/2025$8.81$8.71-1.14%$9.02$8.662.70 million shs$475.04 million06/26/2025$8.94$8.81-1.45%$9.28$8.481.05 million shs$480.50 million06/25/2025$9.51$8.94-5.99%$9.80$8.86872,133 shs$487.59 million06/24/2025$9.18$9.51+3.59%$9.75$9.09653,458 shs$518.64 million06/23/2025$9.32$9.18-1.50%$9.50$9.05507,654 shs$500.68 million Related Companies INDV Stock Chart RXRX Stock Chart DNLI Stock Chart BEAM Stock Chart KNSA Stock Chart BLTE Stock Chart CNTA Stock Chart VCEL Stock Chart IRON Stock Chart HRMY Stock Chart Receive BCAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAX) was last updated on 7/23/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bicara Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bicara Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCAX Stock Alerts