Free Trial

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$11.79 +0.34 (+2.97%)
Closing price 04:00 PM Eastern
Extended Trading
$11.77 -0.02 (-0.17%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bicara Therapeutics Stock Price Performance

The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.32%. In the past month, the stock has increased 28.43%, reflecting recent market activity.

As of the latest close, Bicara Therapeutics traded at $11.45 with a market cap of $624.48 million and volume of 196,375 shares.

Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.87%
1 Month
Performance
+28.43%
3 Month
Performance
-23.98%
Year-To-Date
Performance
-32.32%

BCAX Stock Chart for Wednesday, July, 23, 2025

Bicara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$11.45$11.79
+2.97%
$12.06$11.41272,481 shs$642.98 million
07/22/2025$11.24$11.45
+1.87%
$11.52$11.19196,375 shs$624.48 million
07/21/2025$10.93$11.24
+2.84%
$11.41$10.94274,533 shs$613.03 million
07/18/2025$11.65$10.93
-6.18%
$11.83$10.87345,263 shs$596.12 million
07/17/2025$10.79$11.65
+7.97%
$12.13$10.81563,779 shs$635.39 million
07/16/2025$10.23$10.79
+5.47%
$10.85$10.31331,317 shs$588.49 million
07/15/2025$10.18$10.23
+0.49%
$10.61$10.03406,626 shs$557.94 million
07/14/2025$9.71$10.18
+4.84%
$10.62$9.59606,966 shs$555.22 million
07/11/2025$9.92$9.71
-2.12%
$9.85$9.47259,806 shs$529.58 million
07/10/2025$9.67$9.92
+2.59%
$9.94$9.51290,514 shs$541.00 million
07/09/2025$9.26$9.67
+4.43%
$9.93$9.30363,768 shs$527.40 million
07/08/2025$9.01$9.26
+2.77%
$9.31$8.98304,530 shs$505.04 million
07/07/2025$9.07$9.01
-0.71%
$9.21$8.74385,690 shs$491.37 million
07/04/2025$9.07$9.07$9.43$8.85248,783 shs$494.90 million
07/03/2025$9.20$9.07
-1.37%
$9.43$8.85248,783 shs$494.86 million
07/02/2025$9.46$9.20
-2.75%
$10.02$9.20493,153 shs$501.77 million
07/01/2025$9.29$9.46
+1.83%
$9.68$8.821.07 million shs$515.95 million
06/30/2025$8.71$9.29
+6.66%
$9.42$8.581.07 million shs$506.68 million
06/27/2025$8.81$8.71
-1.14%
$9.02$8.662.70 million shs$475.04 million
06/26/2025$8.94$8.81
-1.45%
$9.28$8.481.05 million shs$480.50 million
06/25/2025$9.51$8.94
-5.99%
$9.80$8.86872,133 shs$487.59 million
06/24/2025$9.18$9.51
+3.59%
$9.75$9.09653,458 shs$518.64 million
06/23/2025$9.32$9.18
-1.50%
$9.50$9.05507,654 shs$500.68 million

This page (NASDAQ:BCAX) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners