Free Trial

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$9.20 -0.26 (-2.75%)
Closing price 04:00 PM Eastern
Extended Trading
$9.27 +0.07 (+0.76%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bicara Therapeutics Stock Price Performance

The Bicara Therapeutics (BCAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 47.19%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, Bicara Therapeutics traded at $9.46 with a market cap of $515.95 million and volume of 1.07 million shares.

Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.63%
1 Month
Performance
-7.07%
3 Month
Performance
-30.62%
Year-To-Date
Performance
-47.19%

BCAX Stock Chart for Wednesday, July, 2, 2025

Bicara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.46$9.20
-2.75%
$10.02$9.20493,153 shs$501.77 million
07/01/2025$9.29$9.46
+1.83%
$9.68$8.821.07 million shs$515.95 million
06/30/2025$8.71$9.29
+6.66%
$9.42$8.581.07 million shs$506.68 million
06/27/2025$8.81$8.71
-1.14%
$9.02$8.662.70 million shs$475.04 million
06/26/2025$8.94$8.81
-1.45%
$9.28$8.481.05 million shs$480.50 million
06/25/2025$9.51$8.94
-5.99%
$9.80$8.86872,133 shs$487.59 million
06/24/2025$9.18$9.51
+3.59%
$9.75$9.09653,458 shs$518.64 million
06/23/2025$9.32$9.18
-1.50%
$9.50$9.05507,654 shs$500.68 million
06/20/2025$9.43$9.32
-1.17%
$9.78$9.08581,796 shs$508.31 million
06/19/2025$9.43$9.43$9.83$9.29725,901 shs$514.27 million
06/18/2025$9.67$9.43
-2.48%
$9.83$9.29725,901 shs$514.31 million
06/17/2025$10.00$9.67
-3.30%
$10.81$9.62620,739 shs$527.36 million
06/16/2025$10.84$10.00
-7.75%
$11.06$9.94544,088 shs$545.36 million
06/13/2025$11.57$10.84
-6.31%
$11.57$10.73443,114 shs$591.17 million
06/12/2025$11.88$11.57
-2.61%
$12.05$11.38472,922 shs$630.98 million
06/11/2025$12.58$11.88
-5.56%
$12.74$11.76515,851 shs$647.89 million
06/10/2025$11.48$12.58
+9.58%
$12.72$11.59574,767 shs$686.06 million
06/09/2025$11.50$11.48
-0.17%
$11.75$11.15746,497 shs$626.07 million
06/06/2025$11.03$11.50
+4.26%
$11.84$10.371.12 million shs$627.16 million
06/05/2025$11.16$11.03
-1.16%
$11.35$10.501.22 million shs$601.53 million
06/04/2025$11.01$11.16
+1.36%
$12.08$10.802.27 million shs$608.62 million
06/03/2025$9.90$11.01
+11.21%
$11.21$9.713.06 million shs$600.44 million
06/02/2025$9.28$9.90
+6.68%
$10.32$9.302.06 million shs$539.91 million

This page (NASDAQ:BCAX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners