Free Trial

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$1.91 +0.10 (+5.52%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$1.87 -0.04 (-2.30%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.29%, with a year-to-date return of -12.39%. In the past month, the stock has decreased 20.42%, reflecting recent market activity.

As of the latest close, BioCardia traded at $1.91 with a market cap of $11.08 million and volume of 65,342 shares. Five years ago, the stock traded at a split-adjusted price of $38.40, representing a 95.03% decrease over that period. At the time, it had a market cap of $16.50 million and a volume of 11,820 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
-20.42%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-12.39%
1 Year
Performance
-23.29%
5 Year
Performance
-95.03%

BCDA Stock Chart for Saturday, August, 23, 2025

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.81$1.91
+5.52%
$1.94$1.8065,342 shs$11.08 million
08/21/2025$1.83$1.81
-1.09%
$1.86$1.7921,186 shs$10.50 million
08/20/2025$1.87$1.83
-2.14%
$1.88$1.8030,104 shs$10.62 million
08/19/2025$1.88$1.87
-0.53%
$1.94$1.8353,328 shs$10.85 million
08/18/2025$1.92$1.88
-2.08%
$1.94$1.8551,253 shs$10.90 million
08/15/2025$1.89$1.92
+1.59%
$1.95$1.8786,681 shs$11.14 million
08/14/2025$1.86$1.89
+1.61%
$1.93$1.82110,271 shs$10.40 million
08/13/2025$1.74$1.86
+6.90%
$1.89$1.76167,032 shs$10.23 million
08/12/2025$1.68$1.74
+3.57%
$1.77$1.6880,199 shs$9.57 million
08/11/2025$1.79$1.68
-6.15%
$1.85$1.68193,799 shs$9.24 million
08/08/2025$1.68$1.79
+6.55%
$1.81$1.6989,620 shs$9.85 million
08/07/2025$1.71$1.68
-1.75%
$1.76$1.6886,257 shs$9.25 million
08/06/2025$1.81$1.71
-5.52%
$1.83$1.65229,278 shs$9.41 million
08/05/2025$1.96$1.81
-7.65%
$1.94$1.80273,743 shs$9.96 million
08/04/2025$2.13$1.96
-7.98%
$1.96$1.7311.23 million shs$10.79 million
08/01/2025$2.14$2.13
-0.47%
$2.13$2.0615,173 shs$11.72 million
07/31/2025$2.19$2.14
-2.28%
$2.22$2.1133,126 shs$11.77 million
07/30/2025$2.22$2.19
-1.35%
$2.24$2.1621,041 shs$12.05 million
07/29/2025$2.29$2.22
-3.06%
$2.32$2.1625,934 shs$12.22 million
07/28/2025$2.35$2.29
-2.55%
$2.38$2.2724,713 shs$12.60 million
07/25/2025$2.31$2.35
+1.73%
$2.40$2.3230,852 shs$12.93 million
07/24/2025$2.40$2.31
-3.75%
$2.42$2.3140,390 shs$12.71 million
07/23/2025$2.30$2.40
+4.35%
$2.41$2.2256,248 shs$13.21 million
07/22/2025$2.34$2.30
-1.71%
$2.38$2.24131,234 shs$12.65 million

This page (NASDAQ:BCDA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners