Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$2.31 +0.04 (+1.76%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.23 -0.08 (-3.46%)
As of 06:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Binah Capital Group Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+17.86%
3 Month
Performance
+12.14%
6 Month
Performance
+8.96%
Year-To-Date
Performance
-21.43%
1 Year
Performance
-65.00%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

BCG Stock Chart for Friday, May, 2, 2025

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.27$2.31
+1.76%
$2.38$2.239,778 shs$38.35 million
04/30/2025$2.17$2.27
+4.61%
$2.40$2.1019,930 shs$37.69 million
04/29/2025$2.14$2.17
+1.40%
$2.24$2.0811,334 shs$36.03 million
04/28/2025$2.21$2.14
-3.17%
$2.23$2.1418,705 shs$35.53 million
04/25/2025$2.20$2.21
+0.45%
$2.39$2.1730,600 shs$36.69 million
04/24/2025$2.27$2.20
-3.08%
$2.25$2.1712,893 shs$36.52 million
04/23/2025$2.33$2.27
-2.58%
$2.36$2.1850,033 shs$37.69 million
04/22/2025$2.38$2.33
-2.10%
$2.49$2.2842,081 shs$38.68 million
04/21/2025$2.40$2.38
-0.83%
$2.52$2.1298,841 shs$39.51 million
04/18/2025$2.40$2.40$2.47$2.05118,958 shs$39.85 million
04/17/2025$2.06$2.40
+16.50%
$2.47$2.05118,958 shs$39.85 million
04/16/2025$2.22$2.06
-7.21%
$2.34$2.0047,874 shs$34.20 million
04/15/2025$2.21$2.22
+0.45%
$2.62$2.17139,161 shs$36.86 million
04/14/2025$2.07$2.21
+6.76%
$2.30$2.0549,641 shs$36.69 million
04/11/2025$1.92$2.07
+7.81%
$2.24$1.9189,375 shs$34.37 million
04/10/2025$1.91$1.92
+0.52%
$1.98$1.8322,646 shs$31.88 million
04/09/2025$1.91$1.91$1.99$1.8545,320 shs$31.71 million
04/09/2025$1.91$1.91$1.99$1.8545,320 shs$31.71 million
04/08/2025$1.82$1.91
+4.95%
$2.00$1.8233,430 shs$31.71 million
04/08/2025$1.82$1.91
+4.95%
$2.00$1.8233,430 shs$31.71 million
04/07/2025$1.93$1.82
-5.70%
$1.94$1.8029,600 shs$30.22 million
04/04/2025$1.99$1.93
-3.02%
$2.02$1.8714,213 shs$32.04 million
04/03/2025$1.96$1.99
+1.53%
$2.03$1.8815,130 shs$33.04 million
04/02/2025$2.01$1.96
-2.49%
$2.03$1.9610,625 shs$32.54 million
04/01/2025$1.93$2.01
+4.15%
$2.02$1.9413,935 shs$33.37 million

This page (NASDAQ:BCG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners