Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$2.39 -0.04 (-1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$2.42 +0.03 (+1.46%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.36%, with a year-to-date return of -18.71%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $2.43 with a market cap of $40.34 million and volume of 21,754 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.70%
1 Month
Performance
+2.58%
3 Month
Performance
+25.79%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-43.36%

BCG Stock Chart for Thursday, May, 22, 2025

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.50$2.43
-2.80%
$2.55$2.3621,754 shs$40.34 million
05/20/2025$2.49$2.50
+0.40%
$2.59$2.4214,433 shs$41.51 million
05/19/2025$2.35$2.49
+5.96%
$2.83$2.3189,259 shs$41.34 million
05/16/2025$2.31$2.35
+1.73%
$2.39$2.2714,493 shs$39.02 million
05/15/2025$2.43$2.31
-4.94%
$2.43$2.2620,561 shs$38.35 million
05/14/2025$2.22$2.43
+9.46%
$2.50$2.2542,100 shs$40.34 million
05/13/2025$2.19$2.22
+1.37%
$2.30$2.1719,009 shs$36.86 million
05/12/2025$2.19$2.19$2.27$2.164,743 shs$36.36 million
05/09/2025$2.16$2.19
+1.39%
$2.24$2.1011,534 shs$36.36 million
05/08/2025$2.14$2.16
+0.93%
$2.24$2.1237,481 shs$35.86 million
05/07/2025$2.24$2.14
-4.46%
$2.24$2.0520,415 shs$35.53 million
05/06/2025$2.20$2.24
+1.82%
$2.25$2.0934,900 shs$37.19 million
05/05/2025$2.29$2.20
-3.93%
$2.29$2.1612,755 shs$36.52 million
05/02/2025$2.31$2.29
-0.87%
$2.35$2.268,557 shs$38.02 million
05/01/2025$2.27$2.31
+1.76%
$2.38$2.239,778 shs$38.35 million
04/30/2025$2.17$2.27
+4.61%
$2.40$2.1019,930 shs$37.69 million
04/29/2025$2.14$2.17
+1.40%
$2.24$2.0811,334 shs$36.03 million
04/28/2025$2.21$2.14
-3.17%
$2.23$2.1418,705 shs$35.53 million
04/25/2025$2.20$2.21
+0.45%
$2.39$2.1730,600 shs$36.69 million
04/24/2025$2.27$2.20
-3.08%
$2.25$2.1712,893 shs$36.52 million
04/23/2025$2.33$2.27
-2.58%
$2.36$2.1850,033 shs$37.69 million
04/22/2025$2.38$2.33
-2.10%
$2.49$2.2842,081 shs$38.68 million
04/21/2025$2.40$2.38
-0.83%
$2.52$2.1298,841 shs$39.51 million

This page (NASDAQ:BCG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners