Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

Binah Capital Group logo
$2.02 +0.03 (+1.51%)
As of 07/3/2025 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Binah Capital Group Stock Price Performance

The Binah Capital Group (BCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.31%, with a year-to-date return of -31.29%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Binah Capital Group traded at $2.02 with a market cap of $33.53 million and volume of 880 shares.

Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-6.13%
3 Month
Performance
+4.66%
Year-To-Date
Performance
-31.29%
1 Year
Performance
-64.31%

BCG Stock Chart for Sunday, July, 6, 2025

Binah Capital Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.02$2.02$2.00$1.98880 shs$33.53 million
07/03/2025$1.99$2.02
+1.51%
$2.00$1.98880 shs$33.53 million
07/02/2025$2.00$1.99
-0.50%
$2.07$1.9710,783 shs$33.03 million
07/01/2025$2.04$2.00
-1.96%
$2.04$1.996,839 shs$33.20 million
06/30/2025$1.99$2.04
+2.51%
$2.06$1.9714,285 shs$33.86 million
06/27/2025$2.00$1.99
-0.50%
$2.07$1.972,469 shs$33.03 million
06/26/2025$1.99$2.00
+0.50%
$2.06$1.983,601 shs$33.20 million
06/25/2025$2.01$1.99
-1.00%
$2.04$1.979,089 shs$33.03 million
06/24/2025$1.96$2.01
+2.55%
$2.06$1.959,357 shs$33.37 million
06/23/2025$1.97$1.96
-0.51%
$2.07$1.949,400 shs$32.54 million
06/20/2025$2.02$1.97
-2.48%
$2.01$1.969,854 shs$32.70 million
06/19/2025$2.02$2.02$2.08$2.016,773 shs$33.53 million
06/18/2025$2.06$2.02
-1.94%
$2.08$2.016,773 shs$33.53 million
06/17/2025$2.08$2.06
-0.96%
$2.10$2.0610,153 shs$34.20 million
06/16/2025$2.10$2.08
-0.95%
$2.11$2.057,562 shs$34.53 million
06/13/2025$2.05$2.10
+2.44%
$2.11$2.0415,809 shs$34.86 million
06/12/2025$2.13$2.05
-3.76%
$2.12$2.059,398 shs$34.03 million
06/11/2025$2.11$2.13
+0.95%
$2.21$2.108,293 shs$35.36 million
06/10/2025$2.12$2.11
-0.47%
$2.17$2.1011,076 shs$35.03 million
06/09/2025$2.15$2.12
-1.49%
$2.21$2.126,245 shs$35.20 million
06/06/2025$2.13$2.15
+1.03%
$2.24$2.1117,330 shs$35.73 million
06/05/2025$2.31$2.13
-7.79%
$2.26$2.1311,372 shs$35.36 million

This page (NASDAQ:BCG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners