QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

$7.54
0.00 (0.00%)
(As of 02/23/2024 ET)

CFSB Bancorp Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
+1.35%
3 Month
Performance
+22.61%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+16.88%
1 Year
Performance
-16.95%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter


CFSB Stock Chart for Friday, February, 23, 2024

CFSB Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$7.54$7.54$7.54$7.54107 shs$49.99 million
02/22/2024$7.66$7.54
-1.56%
$7.54$7.54107 shs$49.99 million
02/21/2024$7.60$7.66
+0.86%
$7.66$7.43267 shs$50.79 million
02/20/2024$7.95$7.60
-4.47%
$7.72$7.60119 shs$50.38 million
02/19/2024$7.95$7.95$7.95$7.95188 shs$52.71 million
02/16/2024$7.95$7.48
-5.91%
$7.72$7.48188 shs$49.59 million
02/15/2024$7.95$7.95$7.95$7.9576 shs$52.73 million
02/14/2024$7.37$7.95
+7.87%
$7.95$7.12800 shs$52.71 million
02/13/2024$6.99$7.37
+5.43%
$7.37$7.331,163 shs$48.86 million
02/12/2024$7.13$6.99
-1.89%
$6.99$6.99262 shs$46.34 million
02/09/2024$7.24$7.20
-0.56%
$7.33$7.132,351 shs$47.74 million
02/08/2024$7.41$7.24
-2.28%
$7.24$7.23572 shs$48.01 million
02/07/2024$7.44$7.41
-0.40%
$7.41$7.41828 shs$49.13 million
02/06/2024$7.44$7.44$7.49$7.411,596 shs$49.33 million
02/05/2024$7.70$7.44
-3.38%
$7.49$7.411,596 shs$49.35 million
02/02/2024$7.70$7.70$7.70$7.70708 shs$51.05 million
02/01/2024$7.70$7.70$7.70$7.67854 shs$51.05 million
01/31/2024$7.65$7.70
+0.65%
$7.70$7.70214 shs$51.05 million
01/30/2024$7.57$7.65
+1.06%
$7.70$7.48717 shs$50.72 million
01/29/2024$7.64$7.57
-0.92%
$7.57$7.55556 shs$50.19 million
01/26/2024$7.53$7.64
+1.46%
$7.72$7.54832 shs$50.65 million
01/25/2024$7.76$7.53
-2.96%
$7.78$7.53619 shs$49.92 million
01/24/2024$7.44$7.76
+4.30%
$7.76$7.471,633 shs$51.45 million
01/23/2024$7.25$7.44
+2.62%
$7.70$7.443,087 shs$49.33 million
01/22/2024$7.10$7.25
+2.11%
$7.54$7.252,117 shs$48.07 million
01/19/2024$7.34$7.10
-3.27%
$7.69$7.103,657 shs$47.07 million
01/18/2024$7.03$7.34
+4.41%
$7.36$7.255,238 shs$48.66 million
01/17/2024$6.72$7.03
+4.61%
$7.15$6.961,728 shs$46.61 million
01/16/2024$6.72$6.72$6.99$6.725,400 shs$44.55 million
01/15/2024$6.72$6.72$6.99$6.725,400 shs$44.55 million
01/12/2024$6.66$6.81
+2.25%
$6.99$6.725,488 shs$45.15 million
01/11/2024$6.66$6.66$6.80$6.661,954 shs$44.18 million
01/10/2024$6.80$6.66
-2.06%
$6.80$6.661,954 shs$44.16 million
01/09/2024$6.75$6.80
+0.74%
$6.80$6.8073 shs$45.08 million
01/08/2024$6.61$6.75
+2.12%
$6.75$6.741,443 shs$44.75 million
01/05/2024$6.51$6.61
+1.53%
$6.64$6.61616 shs$43.82 million
01/04/2024$6.37$6.51
+2.20%
$6.56$6.511,920 shs$43.16 million
01/03/2024$6.45$6.37
-1.24%
$6.55$6.372,162 shs$42.23 million
01/02/2024$6.45$6.45$6.53$6.344,100 shs$42.76 million
01/01/2024$6.45$6.45
-0.02%
$6.53$6.344,100 shs$42.76 million
12/29/2023$6.32$6.45
+2.06%
$6.53$6.344,184 shs$42.76 million
12/28/2023$6.21$6.32
+1.77%
$6.39$6.297,638 shs$41.90 million
12/27/2023$6.45$6.21
-3.72%
$6.50$6.213,482 shs$41.17 million
12/26/2023$6.59$6.45
-2.12%
$6.60$6.451,968 shs$42.78 million
12/25/2023$6.59$6.59
+0.06%
$6.59$6.59400 shs$43.69 million
12/22/2023$6.69$6.59
-1.42%
$6.59$6.59411 shs$43.69 million
12/21/2023$6.76$6.69
-1.11%
$6.86$6.681,425 shs$44.32 million
12/20/2023$6.85$6.76
-1.31%
$6.76$6.552,112 shs$44.82 million
12/19/2023$6.76$6.85
+1.33%
$6.98$6.747,618 shs$45.42 million
12/18/2023$6.90$6.76
-2.03%
$6.93$6.596,168 shs$44.82 million
12/15/2023$6.24$6.90
+10.58%
$6.90$6.5830,115 shs$45.75 million
12/14/2023$6.35$6.24
-1.73%
$6.35$6.221,578 shs$41.37 million
12/13/2023$6.15$6.35
+3.25%
$6.35$6.152,712 shs$42.10 million
12/12/2023$6.31$6.15
-2.60%
$6.23$6.15853 shs$40.77 million
12/11/2023$6.01$6.31
+5.06%
$6.31$6.31504 shs$41.86 million
12/08/2023$6.39$6.01
-5.95%
$6.45$6.012,780 shs$39.86 million
12/07/2023$6.39$6.39$6.39$6.39540 shs$42.39 million
12/06/2023$5.95$6.39
+7.39%
$6.39$6.202,555 shs$42.39 million
12/05/2023$5.95$5.95$6.10$5.951,557 shs$39.45 million
12/04/2023$6.25$5.95
-4.80%
$6.18$5.935,324 shs$39.45 million
12/01/2023$6.18$6.25
+1.13%
$6.25$6.25552 shs$41.44 million
11/30/2023$5.89$6.18
+4.92%
$6.18$5.91387 shs$39.07 million
11/29/2023$6.10$5.89
-3.44%
$6.18$5.859,583 shs$39.05 million
11/28/2023$6.10$6.10$6.12$6.102,507 shs$40.44 million
11/27/2023$6.25$6.10
-2.40%
$6.18$6.104,686 shs$40.44 million
11/24/2023$6.15$6.25
+1.62%
$6.25$6.25321 shs$41.44 million
11/23/2023$6.15$6.15
+0.00%
$6.25$6.133,209 shs$40.78 million
11/22/2023$6.22$6.15
-1.13%
$6.25$6.133,209 shs$40.77 million

This page (NASDAQ:CFSB) was last updated on 2/23/2024 by MarketBeat.com Staff