CFSB Bancorp (CFSB) Stock Chart & Stock Price History $13.86 +0.06 (+0.43%) Closing price 07/11/2025 03:56 PM EasternExtended Trading$13.86 0.00 (0.00%) As of 07/11/2025 06:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock CFSB Bancorp Stock Price Performance The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.00%, with a year-to-date return of 105.03%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, CFSB Bancorp traded at $13.86 with a market cap of $90.78 million and volume of 581 shares. Receive CFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.58%1 Month Performance+1.54%3 Month Performance+77.58%Year-To-Date Performance+105.03%1 Year Performance+110.00% CFSB Stock Chart for Saturday, July, 12, 2025 CFSB Chart by TradingView CFSB Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$13.84$13.86+0.14%$13.82$13.80581 shs$90.78 million07/10/2025$13.80$13.84+0.29%$13.80$13.801,983 shs$90.65 million07/09/2025$13.79$13.80+0.07%$13.80$13.801,983 shs$90.38 million07/08/2025$13.78$13.79+0.07%$13.80$13.7911,379 shs$90.32 million07/07/2025$13.77$13.78+0.07%$13.78$13.775,872 shs$90.26 million07/04/2025$13.77$13.77$13.75$13.75468 shs$90.19 million07/03/2025$13.76$13.77+0.11%$13.75$13.75468 shs$90.19 million07/02/2025$13.75$13.76+0.04%$13.76$13.76604 shs$90.10 million07/01/2025$13.72$13.75+0.22%$13.76$13.754,463 shs$90.06 million06/30/2025$13.72$13.72$13.72$13.7128,554 shs$89.85 million Get the Latest News and Ratings for CFSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$13.71$13.72+0.11%$13.72$13.705,239 shs$89.87 million06/26/2025$13.71$13.71$13.71$13.702,788 shs$89.77 million06/25/2025$13.70$13.71+0.04%$13.72$13.701,053 shs$89.77 million06/24/2025$13.70$13.70$13.72$13.702,878 shs$89.74 million06/23/2025$13.70$13.70$13.70$13.70847 shs$89.74 million06/20/2025$13.70$13.70+0.04%$13.70$13.697,868 shs$89.74 million06/19/2025$13.70$13.70$13.70$13.698,182 shs$89.70 million06/18/2025$13.69$13.70+0.04%$13.70$13.698,182 shs$89.70 million06/17/2025$13.69$13.69+0.04%$13.69$13.682,392 shs$89.66 million06/16/2025$13.65$13.69+0.26%$13.68$13.681,428 shs$89.62 million06/13/2025$13.65$13.65$13.68$13.653,113 shs$89.39 million06/12/2025$13.69$13.65-0.26%$13.67$13.653,814 shs$89.39 million06/11/2025$13.70$13.69-0.11%$13.67$13.671,292 shs$89.62 million Related Companies Farmers & Merchants Bancorp Stock Chart Orange County Bancorp Stock Chart USCB Financial Stock Chart Ponce Financial Group Stock Chart Northeast Community Bancorp Stock Chart Blue Ridge Bankshares Stock Chart Southern First Bancshares Stock Chart FS Bancorp Stock Chart Pioneer Bancorp Stock Chart RBB Bancorp Stock Chart Receive CFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFSB) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CFSB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CFSB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
