Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CFSB Stock Alerts
$6.89
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

CFSB Bancorp Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-8.13%
3 Month
Performance
-9.82%
6 Month
Performance
+6.00%
Year-To-Date
Performance
+6.80%
1 Year
Performance
-1.57%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CFSB Stock Chart for Saturday, April, 27, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million
04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/24/2024$6.89$6.89$7.00$6.89987 shs$45.68 million
04/23/2024$6.91$6.89
-0.29%		$7.00$6.89987 shs$45.68 million
04/22/2024$7.28$6.91
-5.08%		$6.91$6.91153 shs$45.81 million
04/19/2024$6.93$7.28
+5.05%		$7.28$7.2857 shs$48.27 million
04/18/2024$7.28$6.93
-4.81%		$7.03$6.9357 shs$45.95 million
04/17/2024$7.28$7.28$7.28$7.2814 shs$48.27 million
04/15/2024$7.28$7.28$7.28$7.28100 shs$48.27 million
04/12/2024$7.24$7.28
+0.55%		$7.28$7.28160 shs$48.27 million
04/11/2024$7.04$7.24
+2.84%		$7.28$7.227,347 shs$48.00 million
04/10/2024$7.01$7.04
+0.43%		$7.04$7.04748 shs$46.68 million
04/09/2024$7.06$7.01
-0.71%		$7.03$6.882,425 shs$46.50 million
04/08/2024$7.25$7.06
-2.62%		$7.18$6.633,617 shs$46.81 million
04/05/2024$7.15$7.25
+1.40%		$7.25$7.213,601 shs$48.07 million
04/04/2024$7.15$7.15$7.20$7.102,622 shs$47.40 million
04/03/2024$7.50$7.15
-4.67%		$7.20$7.102,622 shs$47.40 million
04/02/2024$7.20$7.50
+4.17%		$7.50$7.20180 shs$49.73 million
04/01/2024$7.20$7.20$7.68$7.182,574 shs$47.74 million
03/29/2024$7.38$7.20
-2.44%		$7.20$7.20111 shs$47.76 million
03/28/2024$7.50$7.38
-1.60%		$7.38$7.32111 shs$48.93 million
03/27/2024$7.20$7.50
+4.17%		$7.66$7.5026 shs$49.73 million
03/26/2024$7.20$7.20$7.40$7.202,103 shs$47.74 million
03/25/2024$7.68$7.20
-6.25%		$7.40$7.202,103 shs$47.74 million
03/22/2024$7.60$7.68
+1.05%		$7.76$7.681,244 shs$50.92 million
03/21/2024$7.60$7.60$7.60$7.60155 shs$50.39 million
03/20/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/19/2024$7.60$7.60$7.60$7.60126 shs$50.39 million
03/18/2024$7.53$7.60
+0.93%		$7.60$7.531,419 shs$50.39 million
03/15/2024$7.33$7.53
+2.73%		$7.53$7.42264 shs$49.92 million
03/14/2024$7.18$7.33
+2.09%		$7.33$7.33144 shs$48.60 million
03/13/2024$7.11$7.18
+0.98%		$7.32$7.18144 shs$47.60 million
03/12/2024$7.42$7.11
-4.18%		$7.42$7.11452 shs$47.14 million
03/11/2024$7.42$7.42$7.56$7.4233 shs$49.20 million
03/08/2024$7.44$7.42
-0.27%		$7.42$7.42178 shs$49.20 million
03/07/2024$7.42$7.44
+0.27%		$7.44$7.4417 shs$49.33 million
03/06/2024$7.42$7.42$7.49$7.423,576 shs$49.20 million
03/05/2024$7.42$7.42$7.42$7.4258 shs$49.22 million
03/04/2024$7.42$7.42
0.00%		$7.66$7.421,683 shs$49.20 million
03/01/2024$7.50$7.42
-1.07%		$7.90$7.42824 shs$49.20 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$7.50$7.50$7.50$7.431,940 shs$49.73 million
02/28/2024$7.48$7.50
+0.27%		$7.50$7.431,940 shs$49.73 million
02/27/2024$7.54$7.48
-0.80%		$7.62$7.4864 shs$49.59 million
02/26/2024$7.54$7.54
-0.01%		$7.54$7.49589 shs$49.99 million
02/23/2024$7.54$7.54$7.54$7.54107 shs$49.99 million
02/22/2024$7.66$7.54
-1.56%		$7.54$7.54107 shs$49.99 million
02/21/2024$7.60$7.66
+0.86%		$7.66$7.43267 shs$50.79 million
02/20/2024$7.95$7.60
-4.47%		$7.72$7.60119 shs$50.38 million
02/19/2024$7.95$7.95$7.95$7.95188 shs$52.71 million
02/16/2024$7.95$7.48
-5.91%		$7.72$7.48188 shs$49.59 million
02/15/2024$7.95$7.95$7.95$7.9576 shs$52.73 million
02/14/2024$7.37$7.95
+7.87%		$7.95$7.12800 shs$52.71 million
02/13/2024$6.99$7.37
+5.43%		$7.37$7.331,163 shs$48.86 million
02/12/2024$7.13$6.99
-1.89%		$6.99$6.99262 shs$46.34 million
02/09/2024$7.24$7.20
-0.56%		$7.33$7.132,351 shs$47.74 million
02/08/2024$7.41$7.24
-2.28%		$7.24$7.23572 shs$48.01 million
02/07/2024$7.44$7.41
-0.40%		$7.41$7.41828 shs$49.13 million
02/06/2024$7.44$7.44$7.49$7.411,596 shs$49.33 million
02/05/2024$7.70$7.44
-3.38%		$7.49$7.411,596 shs$49.35 million
02/02/2024$7.70$7.70$7.70$7.70708 shs$51.05 million
02/01/2024$7.70$7.70$7.70$7.67854 shs$51.05 million
01/31/2024$7.65$7.70
+0.65%		$7.70$7.70214 shs$51.05 million
01/30/2024$7.57$7.65
+1.06%		$7.70$7.48717 shs$50.72 million
01/29/2024$7.64$7.57
-0.92%		$7.57$7.55556 shs$50.19 million
01/26/2024$7.53$7.64
+1.46%		$7.72$7.54832 shs$50.65 million

Related Companies:
This page (NASDAQ:CFSB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics