Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$13.88 +0.03 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$13.88 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.63%, with a year-to-date return of 105.33%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $13.85 with a market cap of $90.72 million and volume of 1,012 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.14%
1 Month
Performance
+1.35%
3 Month
Performance
+75.50%
Year-To-Date
Performance
+105.33%
1 Year
Performance
+105.63%

CFSB Stock Chart for Friday, July, 18, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$13.85$13.88
+0.22%
$13.88$13.88204 shs$90.91 million
07/17/2025$13.84$13.85
+0.07%
$13.85$13.851,012 shs$90.72 million
07/16/2025$13.85$13.84
-0.07%
$13.84$13.84653 shs$90.64 million
07/15/2025$13.83$13.85
+0.18%
$13.85$13.8412,642 shs$90.72 million
07/14/2025$13.86$13.83
-0.25%
$13.82$13.80581 shs$90.55 million
07/11/2025$13.84$13.86
+0.14%
$13.82$13.80581 shs$90.78 million
07/10/2025$13.80$13.84
+0.29%
$13.80$13.801,983 shs$90.65 million
07/09/2025$13.79$13.80
+0.07%
$13.80$13.801,983 shs$90.38 million
07/08/2025$13.78$13.79
+0.07%
$13.80$13.7911,379 shs$90.32 million
07/07/2025$13.77$13.78
+0.07%
$13.78$13.775,872 shs$90.26 million
07/04/2025$13.77$13.77$13.75$13.75468 shs$90.19 million
07/03/2025$13.76$13.77
+0.11%
$13.75$13.75468 shs$90.19 million
07/02/2025$13.75$13.76
+0.04%
$13.76$13.76604 shs$90.10 million
07/01/2025$13.72$13.75
+0.22%
$13.76$13.754,463 shs$90.06 million
06/30/2025$13.72$13.72$13.72$13.7128,554 shs$89.85 million
06/27/2025$13.71$13.72
+0.11%
$13.72$13.705,239 shs$89.87 million
06/26/2025$13.71$13.71$13.71$13.702,788 shs$89.77 million
06/25/2025$13.70$13.71
+0.04%
$13.72$13.701,053 shs$89.77 million
06/24/2025$13.70$13.70$13.72$13.702,878 shs$89.74 million
06/23/2025$13.70$13.70$13.70$13.70847 shs$89.74 million
06/20/2025$13.70$13.70
+0.04%
$13.70$13.697,868 shs$89.74 million
06/19/2025$13.70$13.70$13.70$13.698,182 shs$89.70 million
06/18/2025$13.69$13.70
+0.04%
$13.70$13.698,182 shs$89.70 million
06/17/2025$13.69$13.69
+0.04%
$13.69$13.682,392 shs$89.66 million

This page (NASDAQ:CFSB) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners