Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free CFSB Stock Alerts

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

$6.84
+0.06 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

CFSB Bancorp Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.43%
3 Month
Performance
-0.73%
6 Month
Performance
-10.47%
Year-To-Date
Performance
+6.02%
1 Year
Performance
-7.07%
Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CFSB Stock Chart for Friday, July, 26, 2024

CFSB Chart by TradingView

CFSB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$6.73$6.78
+0.74%		$6.80$6.60926 shs$44.95 million
07/24/2024$6.68$6.73
+0.75%		$6.73$6.70829 shs$44.62 million
07/23/2024$6.66$6.68
+0.38%		$6.71$6.533,260 shs$44.29 million
07/22/2024$6.75$6.66
-1.41%		$6.71$6.587,311 shs$44.14 million
07/19/2024$6.75$6.75$6.75$6.648,152 shs$44.75 million
07/18/2024$6.70$6.75
+0.75%		$6.75$6.7581 shs$44.75 million
07/17/2024$6.55$6.70
+2.26%		$6.70$6.69713 shs$44.42 million
07/16/2024$6.60$6.55
-0.73%		$6.60$6.55767 shs$43.44 million
07/15/2024$6.60$6.60$6.60$6.6081 shs$43.76 million
07/12/2024$6.55$6.60
+0.76%		$6.70$6.601,530 shs$43.76 million
07/11/2024$6.78$6.55
-3.39%		$6.80$6.507,329 shs$43.43 million
07/10/2024$6.77$6.78
+0.15%		$6.80$6.721,206 shs$44.95 million
07/09/2024$6.70$6.77
+1.04%		$6.80$6.511,038 shs$44.89 million
07/08/2024$6.57$6.70
+1.98%		$6.79$6.504,258 shs$44.44 million
07/05/2024$6.57$6.57$6.57$6.576 shs$43.56 million
07/04/2024$6.75$6.57
-2.67%		$6.57$6.576 shs$43.56 million
07/03/2024$6.57$6.75
+2.74%		$6.75$6.606 shs$44.77 million
07/02/2024$6.57$6.57$6.70$6.57450 shs$43.56 million
07/01/2024$6.57$6.57$6.57$6.5734 shs$43.56 million
06/28/2024$6.57$6.78
+3.20%		$6.78$6.58199 shs$44.95 million
06/27/2024$6.55$6.57
+0.31%		$6.57$6.57134 shs$43.56 million
06/26/2024$6.60$6.55
-0.76%		$6.65$6.55437 shs$43.43 million
06/25/2024$6.55$6.60
+0.76%		$6.60$6.551,155 shs$43.76 million
06/24/2024$6.56$6.55
-0.15%		$6.55$6.53984 shs$43.43 million
06/21/2024$6.87$6.56
-4.51%		$6.56$6.56676 shs$43.49 million
06/20/2024$6.51$6.87
+5.53%		$6.87$6.653,461 shs$45.55 million
06/19/2024$6.51$6.51$6.66$6.512,179 shs$43.16 million
06/18/2024$6.64$6.51
-1.96%		$6.66$6.512,179 shs$43.16 million
06/17/2024$6.71$6.64
-1.04%		$6.71$6.51449 shs$44.02 million
06/14/2024$6.48$6.71
+3.55%		$6.74$6.711,697 shs$44.49 million
06/13/2024$6.48$6.48$6.48$6.4853 shs$42.96 million
06/12/2024$6.51$6.48
-0.46%		$6.64$6.48739 shs$42.96 million
06/11/2024$6.71$6.51
-2.98%		$6.51$6.51145 shs$43.16 million
06/10/2024$6.65$6.71
+0.90%		$6.83$6.649,517 shs$44.51 million
06/07/2024$6.43$6.65
+3.42%		$6.83$6.432,387 shs$44.09 million
06/06/2024$6.44$6.43
-0.16%		$6.86$6.433,631 shs$42.63 million
06/05/2024$6.51$6.44
-1.08%		$6.44$6.44214 shs$42.70 million
06/04/2024$6.52$6.51
-0.15%		$6.52$6.50546 shs$43.16 million
06/03/2024$6.53$6.52
-0.15%		$6.85$6.522,253 shs$43.23 million
05/31/2024$6.40$6.53
+2.03%		$6.86$6.502,210 shs$43.29 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/30/2024$6.68$6.40
-4.19%		$6.78$6.407,762 shs$42.43 million
05/29/2024$6.85$6.68
-2.48%		$6.81$6.681,663 shs$44.29 million
05/28/2024$6.95$6.85
-1.44%		$6.95$6.8515,130 shs$45.42 million
05/27/2024$6.95$6.95$6.95$6.784,000 shs$46.08 million
05/24/2024$6.60$6.95
+5.30%		$6.95$6.784,059 shs$46.08 million
05/23/2024$6.60$6.60$6.60$6.60156 shs$43.76 million
05/22/2024$6.60$6.60$6.60$6.60120 shs$43.76 million
05/21/2024$6.60$6.60$6.60$6.60617 shs$43.76 million
05/20/2024$6.72$6.60
-1.79%		$6.60$6.60617 shs$43.76 million
05/17/2024$6.61$6.72
+1.66%		$6.73$6.722,374 shs$44.55 million
05/16/2024$6.71$6.61
-1.49%		$6.80$6.612,956 shs$43.82 million
05/15/2024$6.85$6.71
-2.04%		$6.80$6.691,481 shs$44.49 million
05/14/2024$6.66$6.85
+2.85%		$6.85$6.68178 shs$45.42 million
05/13/2024$6.69$6.66
-0.45%		$7.08$6.588,926 shs$44.16 million
05/10/2024$6.69$6.87
+2.69%		$6.87$6.711,560 shs$45.57 million
05/09/2024$6.89$6.69
-2.90%		$6.95$6.691,023 shs$44.38 million
05/08/2024$6.87$6.89
+0.29%		$7.30$6.7012,829 shs$45.70 million
05/07/2024$6.62$6.87
+3.78%		$7.24$6.6511,324 shs$45.55 million
05/06/2024$6.59$6.62
+0.53%		$6.98$6.616,011 shs$43.89 million
05/03/2024$6.63$6.59
-0.68%		$6.99$6.5813,061 shs$43.66 million
05/02/2024$6.68$6.63
-0.75%		$6.93$6.631,646 shs$43.96 million
05/01/2024$7.00$6.68
-4.57%		$6.98$6.665,421 shs$44.29 million
04/30/2024$6.89$7.00
+1.60%		$7.00$7.00217 shs$46.41 million
04/29/2024$6.89$6.89$6.89$6.891 shs$45.68 million
04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million
04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million

Related Companies:
This page (NASDAQ:CFSB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored