Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$13.65 0.00 (0.00%)
Closing price 06/13/2025 03:53 PM Eastern
Extended Trading
$13.68 +0.03 (+0.18%)
As of 06/13/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.43%, with a year-to-date return of 101.92%. In the past month, the stock has increased 75.00%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $13.65 with a market cap of $89.39 million and volume of 3,113 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+75.00%
3 Month
Performance
+78.64%
Year-To-Date
Performance
+101.92%
1 Year
Performance
+103.43%

CFSB Stock Chart for Sunday, June, 15, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$13.65$13.65$13.68$13.653,113 shs$89.39 million
06/12/2025$13.69$13.65
-0.26%
$13.67$13.653,814 shs$89.39 million
06/11/2025$13.70$13.69
-0.11%
$13.67$13.671,292 shs$89.62 million
06/10/2025$13.68$13.70
+0.15%
$13.70$13.6721,592 shs$89.72 million
06/09/2025$13.67$13.68
+0.07%
$13.70$13.657,615 shs$89.59 million
06/06/2025$13.65$13.67
+0.15%
$13.67$13.6031,769 shs$89.53 million
06/05/2025$13.65$13.65$13.68$13.6512,747 shs$89.39 million
06/04/2025$13.65$13.65$13.68$13.6549,947 shs$89.39 million
06/03/2025$13.67$13.65
-0.11%
$13.69$13.635,565 shs$89.39 million
06/02/2025$13.65$13.67
+0.11%
$13.70$13.6116,758 shs$89.49 million
05/30/2025$13.65$13.65$13.63$13.616,143 shs$89.39 million
05/29/2025$13.60$13.65
+0.37%
$13.66$13.607,227 shs$89.39 million
05/28/2025$13.59$13.60
+0.07%
$13.61$13.5946,777 shs$89.07 million
05/27/2025$13.64$13.59
-0.37%
$13.66$13.5724,415 shs$89.00 million
05/26/2025$13.64$13.64$13.69$13.6021,772 shs$89.33 million
05/23/2025$13.61$13.64
+0.22%
$13.69$13.6021,772 shs$89.33 million
05/22/2025$13.68$13.61
-0.51%
$13.68$13.6093,946 shs$89.13 million
05/21/2025$7.95$13.68
+72.10%
$13.78$13.52255,455 shs$89.59 million
05/20/2025$7.98$7.95
-0.38%
$8.19$7.806,225 shs$52.06 million
05/19/2025$7.81$7.98
+2.16%
$8.04$8.001,993 shs$52.25 million
05/16/2025$7.80$7.81
+0.13%
$7.90$7.811,952 shs$51.15 million
05/15/2025$7.91$7.80
-1.39%
$7.91$7.802,674 shs$51.08 million
05/14/2025$7.94$7.91
-0.38%
$8.10$7.911,232 shs$51.80 million

This page (NASDAQ:CFSB) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners