Free Trial

CFSB Bancorp (CFSB) Stock Chart & Stock Price History

CFSB Bancorp logo
$13.79 +0.01 (+0.07%)
As of 07/8/2025 04:00 PM Eastern

CFSB Bancorp Stock Price Performance

The CFSB Bancorp (CFSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.69%, with a year-to-date return of 103.99%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, CFSB Bancorp traded at $13.79 with a market cap of $90.32 million and volume of 11,379 shares.

Receive CFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.80%
3 Month
Performance
+80.97%
Year-To-Date
Performance
+103.99%
1 Year
Performance
+103.69%

CFSB Stock Chart for Wednesday, July, 9, 2025

CFSB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$13.78$13.79
+0.07%
$13.80$13.7911,379 shs$90.32 million
07/07/2025$13.77$13.78
+0.07%
$13.78$13.775,872 shs$90.26 million
07/04/2025$13.77$13.77$13.75$13.75468 shs$90.19 million
07/03/2025$13.76$13.77
+0.11%
$13.75$13.75468 shs$90.19 million
07/02/2025$13.75$13.76
+0.04%
$13.76$13.76604 shs$90.10 million
07/01/2025$13.72$13.75
+0.22%
$13.76$13.754,463 shs$90.06 million
06/30/2025$13.72$13.72$13.72$13.7128,554 shs$89.85 million
06/27/2025$13.71$13.72
+0.11%
$13.72$13.705,239 shs$89.87 million
06/26/2025$13.71$13.71$13.71$13.702,788 shs$89.77 million
06/25/2025$13.70$13.71
+0.04%
$13.72$13.701,053 shs$89.77 million
06/24/2025$13.70$13.70$13.72$13.702,878 shs$89.74 million
06/23/2025$13.70$13.70$13.70$13.70847 shs$89.74 million
06/20/2025$13.70$13.70
+0.04%
$13.70$13.697,868 shs$89.74 million
06/19/2025$13.70$13.70$13.70$13.698,182 shs$89.70 million
06/18/2025$13.69$13.70
+0.04%
$13.70$13.698,182 shs$89.70 million
06/17/2025$13.69$13.69
+0.04%
$13.69$13.682,392 shs$89.66 million
06/16/2025$13.65$13.69
+0.26%
$13.68$13.681,428 shs$89.62 million
06/13/2025$13.65$13.65$13.68$13.653,113 shs$89.39 million
06/12/2025$13.69$13.65
-0.26%
$13.67$13.653,814 shs$89.39 million
06/11/2025$13.70$13.69
-0.11%
$13.67$13.671,292 shs$89.62 million
06/10/2025$13.68$13.70
+0.15%
$13.70$13.6721,592 shs$89.72 million
06/09/2025$13.67$13.68
+0.07%
$13.70$13.657,615 shs$89.59 million

This page (NASDAQ:CFSB) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners