United Bancshares (UBOH) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free UBOH Stock Alerts $18.85 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media United Bancshares Stock Price Performance5 Day Performance-1.31%1 Month Performance-1.82%3 Month Performance-2.14%6 Month Performance+3.29%Year-To-Date PerformanceN/A1 Year Performance-1.10% Receive UBOH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… UBOH Stock Chart for Thursday, March, 28, 2024 UBOH Chart by TradingView United Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$18.85$18.85$18.85$18.8549 shs$56.74 million03/26/2024$18.85$18.85$18.90$18.851,885 shs$56.74 million03/25/2024$19.10$18.85-1.31%$18.90$18.851,885 shs$56.74 million03/22/2024$19.12$19.10-0.09%$19.10$19.10900 shs$57.49 million03/21/2024$19.17$19.12-0.27%$19.12$19.104,070 shs$58.12 million03/20/2024$19.10$19.17+0.37%$19.17$19.001,572 shs$58.28 million Get the Latest News and Ratings for UBOH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$18.90$19.10+1.06%$19.28$19.0011,468 shs$58.06 million03/18/2024$18.90$18.90+0.00%$18.90$18.90149 shs$57.46 million03/15/2024$19.00$19.00$19.10$18.902,123 shs$57.76 million03/14/2024$19.01$19.00-0.05%$19.00$18.992,123 shs$57.76 million03/13/2024$18.90$19.01+0.58%$19.01$18.9011,086 shs$57.79 million03/12/2024$18.90$18.90$18.90$18.901,619 shs$57.46 million03/11/2024$19.00$18.90-0.53%$18.90$18.90230 shs$57.79 million03/08/2024$19.00$19.00$19.02$19.0018,162 shs$57.76 million03/07/2024$18.90$19.00+0.53%$19.02$19.0018,162 shs$57.76 million03/01/2024$18.86$18.90+0.21%$19.01$18.901,642 shs$57.46 million02/29/2024$19.00$18.86-0.74%$18.99$18.868,600 shs$57.33 million02/28/2024$19.20$19.00-1.04%$19.00$19.003,000 shs$57.76 million02/27/2024$19.25$19.20-0.26%$19.20$19.20128 shs$58.37 million02/26/2024$19.06$19.25+1.00%$19.25$19.25115 shs$58.56 million02/23/2024$18.96$19.06+0.53%$19.08$19.06331 shs$57.94 million02/22/2024$19.02$18.96-0.32%$19.10$18.961,203 shs$57.64 million02/21/2024$18.88$19.02+0.74%$19.16$19.021,201 shs$57.82 million02/20/2024$19.05$18.88-0.89%$19.03$18.882,400 shs$57.40 million02/19/2024$19.05$19.05$19.05$19.051,000 shs$57.91 million02/16/2024$19.15$19.05-0.52%$19.05$19.051,000 shs$57.91 million02/15/2024$19.25$19.15-0.52%$19.15$19.07842 shs$58.22 million02/14/2024$19.25$19.25$19.25$19.25400 shs$58.52 million02/12/2024$19.25$19.25$19.25$19.00400 shs$58.52 million02/09/2024$18.90$19.25+1.85%$19.25$19.00400 shs$58.52 million02/08/2024$18.90$18.90$18.90$18.9013 shs$57.46 million02/07/2024$18.90$18.90$18.90$18.90414 shs$57.46 million02/06/2024$18.86$18.90+0.21%$18.90$18.90414 shs$57.46 million02/05/2024$18.86$18.86$18.86$18.861 shs$57.33 million02/02/2024$19.30$18.86-2.28%$18.86$18.86301 shs$57.35 million02/01/2024$18.90$19.30+2.12%$19.30$18.8925,855 shs$58.67 million01/31/2024$18.90$18.90$18.90$18.90789 shs$57.46 million01/30/2024$19.40$18.90-2.58%$18.90$18.90789 shs$57.46 million01/29/2024$19.40$19.40$19.40$19.4035 shs$58.98 million01/26/2024$19.70$19.40-1.52%$19.40$18.801,848 shs$58.98 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/25/2024$19.25$19.70+2.34%$19.85$18.752,995 shs$59.89 million01/24/2024$19.25$19.25$19.60$18.6910,904 shs$58.52 million01/23/2024$18.50$19.25+4.05%$19.60$18.6910,904 shs$58.52 million01/22/2024$18.25$18.50+1.37%$18.60$18.152,171 shs$56.24 million01/19/2024$18.25$18.25$18.30$18.25472 shs$55.48 million01/18/2024$18.30$18.25-0.27%$18.30$18.25472 shs$55.50 million01/17/2024$18.44$18.30-0.76%$18.30$18.30385 shs$55.63 million01/16/2024$18.44$18.44$18.44$18.4413 shs$56.06 million01/15/2024$18.44$18.44$18.44$18.27300 shs$56.06 million01/12/2024$18.44$18.44$18.44$18.271,048 shs$56.06 million01/11/2024$18.44$18.44$18.73$18.101,048 shs$56.06 million01/10/2024$18.75$18.44-1.65%$18.73$18.101,048 shs$56.06 million01/09/2024$18.87$18.75-0.62%$18.75$18.721,200 shs$57 million01/08/2024$19.15$18.87-1.48%$18.87$18.751,464 shs$57.36 million01/05/2024$19.15$19.15$19.15$19.154,008 shs$58.22 million01/04/2024$19.15$19.15$19.15$19.154,008 shs$58.22 million01/03/2024$19.15$19.15$19.15$19.154,008 shs$58.22 million01/02/2024$19.26$19.15-0.58%$19.15$19.154,008 shs$59.84 million12/28/2023$19.26$19.26$19.26$19.21819 shs$60.29 million12/27/2023$19.22$19.26+0.22%$19.26$19.21819 shs$60.29 million12/26/2023$19.22$19.22$19.22$19.152,900 shs$60.16 million Related Companies: Broadway Financial Stock Chart FFBW Stock Chart Bank of the James Financial Group Stock Chart Magyar Bancorp Stock Chart Old Point Financial Stock Chart Patriot National Bancorp Stock Chart CF Bankshares Stock Chart Meridian Stock Chart First Western Financial Stock Chart OP Bancorp Stock Chart Receive UBOH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBOH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.