Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Portman Ridge Finance (BCIC) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.53 -0.09 (-1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$7.75 +0.22 (+2.92%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (BCIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.62 with a market cap of $94.34 million and volume of 89,588 shares.

Receive BCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.32%
1 Month
Performance
-7.27%
3 Month
Performance
-36.02%

BCIC Stock Chart for Tuesday, May, 19, 2026

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$7.62$7.53
-1.18%
$7.70$7.5364,289 shs$93.22 million
05/18/2026$7.67$7.62
-0.65%
$7.79$7.6089,588 shs$94.34 million
05/15/2026$7.87$7.67
-2.54%
$7.83$7.6482,336 shs$94.96 million
05/14/2026$7.96$7.87
-1.13%
$8.02$7.8574,789 shs$97.41 million
05/13/2026$8.04$7.96
-1.00%
$8.09$7.85125,773 shs$98.55 million
05/12/2026$8.10$8.04
-0.74%
$8.15$7.9469,646 shs$99.54 million
05/11/2026$8.35$8.10
-2.99%
$8.35$8.1079,570 shs$100.25 million
05/08/2026$7.86$8.35
+6.23%
$8.37$8.07178,316 shs$97.27 million
05/07/2026$7.90$7.86
-0.51%
$7.95$7.8290,790 shs$97.31 million
05/06/2026$7.96$7.90
-0.75%
$8.03$7.78111,491 shs$97.80 million
05/05/2026N/A$7.96$8.05$7.9553,794 shs$98.60 million
04/30/2026$7.78$7.89
+1.41%
$7.95$7.78111,957 shs$97.73 million
04/29/2026$7.82$7.78
-0.51%
$7.95$7.7652,600 shs$96.37 million
04/28/2026$7.78$7.82
+0.51%
$7.90$7.7661,404 shs$96.89 million
04/27/2026$7.77$7.78
+0.13%
$7.90$7.7753,284 shs$96.39 million
04/24/2026$7.80$7.77
-0.38%
$7.85$7.7566,359 shs$96.27 million
04/23/2026$7.93$7.80
-1.64%
$7.98$7.7862,122 shs$96.62 million
04/22/2026$8.06$7.93
-1.61%
$8.07$7.90113,563 shs$98.25 million
04/21/2026$8.10$8.06
-0.49%
$8.15$7.9783,059 shs$99.86 million
04/20/2026$8.12$8.10
-0.25%
$8.30$8.0570,489 shs$100.36 million

This page (NASDAQ:BCIC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners