Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BCIC Stock Alerts

Portman Ridge Finance (BCIC) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.78 +0.11 (+1.43%)
As of 08/28/2026 04:00 PM Eastern
Compare

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (BCIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.78 with a market cap of $96.32 million and volume of 107,253 shares.

Receive BCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+7.46%
3 Month
Performance
+3.46%

BCIC Stock Chart for Sunday, August, 30, 2026

BCIC Chart by TradingView

Portman Ridge Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.67$7.78
+1.43%		$7.82$7.67107,253 shs$96.32 million
08/27/2026$7.67$7.67$7.67$7.6359,489 shs$94.99 million
08/26/2026$7.73$7.67
-0.78%		$7.74$7.6654,234 shs$94.96 million
08/25/2026$7.66$7.73
+0.91%		$7.75$7.6634,319 shs$95.70 million
08/24/2026$7.64$7.66
+0.26%		$7.69$7.6235,997 shs$94.86 million
08/21/2026$7.65$7.64
-0.13%		$7.67$7.6225,817 shs$94.61 million
08/20/2026$7.65$7.65$7.67$7.6224,833 shs$94.71 million
08/19/2026$7.66$7.65
-0.13%		$7.69$7.6166,878 shs$94.71 million
08/18/2026$7.63$7.66
+0.39%		$7.68$7.6245,253 shs$94.86 million
08/17/2026$7.65$7.63
-0.26%		$7.68$7.6236,424 shs$94.46 million
08/14/2026$7.66$7.65
-0.13%		$7.67$7.4458,702 shs$94.71 million
08/13/2026$7.72$7.66
-0.78%		$7.77$7.6247,823 shs$94.83 million
08/12/2026$7.75$7.72
-0.39%		$7.89$7.6646,341 shs$95.55 million
08/11/2026$7.65$7.75
+1.31%		$7.75$7.5755,165 shs$95.95 million
08/10/2026$7.50$7.65
+2.00%		$7.65$7.4081,564 shs$94.71 million
08/07/2026$7.39$7.50
+1.49%		$7.58$7.10168,187 shs$92.85 million
08/06/2026$7.34$7.39
+0.68%		$7.48$7.22149,597 shs$91.47 million
08/05/2026$7.34$7.34
+0.05%		$7.38$7.2830,644 shs$90.87 million
08/04/2026$7.38$7.34
-0.60%		$7.37$7.2633,595 shs$90.82 million
08/03/2026$7.20$7.38
+2.50%		$7.38$7.1539,004 shs$91.34 million
07/31/2026$7.24$7.20
-0.55%		$7.29$7.1042,403 shs$89.11 million
07/30/2026$7.13$7.24
+1.54%		$7.24$6.9654,854 shs$89.63 million
07/29/2026$7.13$7.13$7.14$7.0541,916 shs$88.27 million
Related Companies

This page (NASDAQ:BCIC) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel