Go Pro

Portman Ridge Finance (BCIC) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.15 -0.16 (-2.19%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$7.13 -0.02 (-0.28%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (BCIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.15 with a market cap of $88.52 million and volume of 23,787 shares.

Receive BCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-1.52%
3 Month
Performance
-11.29%

BCIC Stock Chart for Tuesday, July, 21, 2026

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.31$7.15
-2.19%
$7.44$7.1123,787 shs$88.52 million
07/17/2026$7.37$7.31
-0.81%
$7.44$7.2735,162 shs$90.50 million
07/16/2026$7.43$7.37
-0.81%
$7.45$7.2951,616 shs$91.24 million
07/15/2026$7.30$7.43
+1.78%
$7.44$7.2236,001 shs$91.96 million
07/14/2026$7.34$7.30
-0.54%
$7.40$7.2963,916 shs$90.37 million
07/13/2026$7.37$7.34
-0.41%
$7.44$7.3133,220 shs$90.87 million
07/10/2026$7.28$7.37
+1.24%
$7.40$7.3162,941 shs$91.24 million
07/09/2026$7.25$7.28
+0.41%
$7.35$7.2731,806 shs$90.13 million
07/08/2026$7.36$7.25
-1.49%
$7.36$7.2046,748 shs$89.76 million
07/07/2026$7.42$7.36
-0.81%
$7.63$7.3596,226 shs$91.12 million
07/06/2026$7.25$7.42
+2.34%
$7.49$7.2431,551 shs$91.86 million
07/03/2026$7.25$7.25$7.48$7.2373,801 shs$89.76 million
07/02/2026$7.37$7.25
-1.63%
$7.48$7.2373,801 shs$89.73 million
07/01/2026$7.28$7.37
+1.24%
$7.44$7.2225,114 shs$91.24 million
06/30/2026$7.08$7.28
+2.82%
$7.38$7.1056,068 shs$90.13 million
06/29/2026$7.06$7.08
+0.35%
$7.15$7.0073,694 shs$87.63 million
06/26/2026$7.15$7.06
-1.33%
$7.30$6.9894,678 shs$87.32 million
06/25/2026$7.00$7.15
+2.14%
$7.15$7.0237,971 shs$88.52 million
06/24/2026$7.05$7.00
-0.71%
$7.12$6.9084,526 shs$86.66 million
06/23/2026$7.05$7.05$7.10$6.70108,755 shs$87.26 million
06/22/2026$7.26$7.05
-2.89%
$7.31$7.01133,170 shs$87.28 million

This page (NASDAQ:BCIC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners