Free Trial

Portman Ridge Finance (BCIC) Stock Chart & Stock Price History

Portman Ridge Finance logo
$7.54 +0.17 (+2.31%)
As of 03:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Portman Ridge Finance Stock Price Performance

The Portman Ridge Finance (BCIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.70%, reflecting recent market activity.

As of the latest close, Portman Ridge Finance traded at $7.37 with a market cap of $91.22 million and volume of 50,443 shares.

Receive BCIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portman Ridge Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-9.70%
3 Month
Performance
-18.04%

BCIC Stock Chart for Tuesday, June, 9, 2026

Portman Ridge Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$7.40$7.37
-0.41%
$7.50$7.3050,443 shs$91.22 million
06/05/2026$7.47$7.40
-0.87%
$7.52$7.27168,615 shs$91.59 million
06/04/2026$7.35$7.47
+1.56%
$7.53$7.3639,054 shs$92.42 million
06/03/2026$7.74$7.35
-5.04%
$7.72$7.3581,931 shs$90.99 million
06/02/2026$7.70$7.74
+0.52%
$7.80$7.6237,379 shs$95.31 million
06/01/2026$7.52$7.70
+2.39%
$7.74$7.55117,562 shs$95.33 million
05/29/2026$7.61$7.52
-1.18%
$7.73$7.5094,508 shs$93.10 million
05/28/2026$7.46$7.61
+2.01%
$7.61$7.4628,264 shs$94.21 million
05/27/2026$7.46$7.46$7.58$7.4377,967 shs$92.33 million
05/26/2026$7.51$7.46
-0.67%
$7.60$7.4579,579 shs$92.36 million
05/25/2026$7.51$7.51$7.68$7.5176,622 shs$92.97 million
05/22/2026$7.62$7.51
-1.44%
$7.68$7.5176,622 shs$92.97 million
05/21/2026$7.62$7.62$7.68$7.5533,668 shs$94.34 million
05/20/2026$7.53$7.62
+1.20%
$7.70$7.5355,452 shs$94.31 million
05/19/2026$7.62$7.53
-1.18%
$7.70$7.5364,289 shs$93.22 million
05/18/2026$7.67$7.62
-0.65%
$7.79$7.6089,588 shs$94.34 million
05/15/2026$7.87$7.67
-2.54%
$7.83$7.6482,336 shs$94.96 million
05/14/2026$7.96$7.87
-1.13%
$8.02$7.8574,789 shs$97.41 million
05/13/2026$8.04$7.96
-1.00%
$8.09$7.85125,773 shs$98.55 million
05/12/2026$8.10$8.04
-0.74%
$8.15$7.9469,646 shs$99.54 million
05/11/2026$8.35$8.10
-2.99%
$8.35$8.1079,570 shs$100.25 million
05/08/2026$7.86$8.35
+6.23%
$8.37$8.07178,316 shs$97.27 million

This page (NASDAQ:BCIC) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners