Free Trial

Virtus Convertible & Income Fund II (NCZ) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NCZ Stock Alerts
$2.78
-0.02 (-0.71%)
(As of 04:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Convertible & Income Fund II Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-5.44%
3 Month
Performance
-3.81%
6 Month
Performance
+7.75%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-7.02%
Receive NCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income Fund II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NCZ Stock Chart for Thursday, April, 25, 2024

NCZ Chart by TradingView

Virtus Convertible & Income Fund II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.79$2.80
+0.36%		$2.81$2.78189,838 shs$0.00
04/23/2024$2.76$2.79
+1.27%		$2.80$2.75241,077 shs$0.00
04/22/2024$2.70$2.76
+2.00%		$2.76$2.70219,681 shs$0.00
04/19/2024$2.73$2.70
-1.06%		$2.73$2.70164,121 shs$0.00
04/18/2024$2.72$2.73
+0.55%		$2.75$2.71230,225 shs$0.00
04/17/2024$2.70$2.72
+0.56%		$2.74$2.71196,240 shs$0.00
04/16/2024$2.73$2.70
-1.10%		$2.74$2.70215,526 shs$0.00
04/15/2024$2.81$2.73
-2.85%		$2.83$2.73293,315 shs$0.00
04/12/2024$2.86$2.81
-1.75%		$2.87$2.80254,583 shs$0.00
04/11/2024$2.87$2.86
-0.35%		$2.90$2.84326,219 shs$0.00
04/10/2024$2.95$2.87
-2.55%		$2.92$2.85195,089 shs$0.00
04/09/2024$2.95$2.95
-0.17%		$2.98$2.94152,079 shs$0.00
04/08/2024$2.92$2.95
+1.03%		$2.98$2.91530,641 shs$0.00
04/05/2024$2.91$2.92
+0.52%		$2.93$2.90273,140 shs$0.00
04/04/2024$2.92$2.91
-0.51%		$2.94$2.90312,947 shs$0.00
04/03/2024$2.90$2.92
+0.69%		$2.92$2.90175,330 shs$0.00
04/02/2024$2.96$2.90
-2.03%		$2.96$2.89267,713 shs$0.00
04/01/2024$2.99$2.96
-1.00%		$3.00$2.96288,884 shs$0.00
03/29/2024$2.99$2.99$3.02$2.98384,917 shs$0.00
03/28/2024$2.98$2.99
+0.34%		$3.02$2.98383,589 shs$0.00
03/27/2024$2.96$2.98
+0.68%		$2.98$2.94209,267 shs$0.00
03/26/2024$2.94$2.96
+0.68%		$2.96$2.95192,919 shs$0.00
03/25/2024$2.92$2.94
+0.68%		$2.96$2.93269,906 shs$0.00
03/22/2024$2.94$2.92
-0.68%		$2.95$2.92428,723 shs$0.00
03/21/2024$2.91$2.94
+1.03%		$2.96$2.91522,885 shs$0.00
03/20/2024$2.86$2.91
+1.75%		$2.91$2.86899,758 shs$0.00
03/19/2024$2.86$2.86
+0.18%		$2.88$2.84862,217 shs$0.00
03/18/2024$2.83$2.86
+0.88%		$2.88$2.85608,410 shs$0.00
03/15/2024$2.79$2.83
+1.43%		$2.84$2.79383,463 shs$0.00
03/14/2024$2.88$2.79
-3.13%		$2.90$2.78971,087 shs$0.00
03/13/2024$2.91$2.88
-1.03%		$2.92$2.88578,766 shs$0.00
03/12/2024$2.89$2.91
+0.69%		$2.94$2.87696,417 shs$0.00
03/11/2024$2.93$2.89
-1.37%		$2.91$2.88473,336 shs$0.00
03/08/2024$2.94$2.93
-0.34%		$2.95$2.90731,705 shs$0.00
03/07/2024$2.92$2.94
+0.68%		$2.96$2.92312,414 shs$0.00
03/06/2024$2.91$2.92
+0.34%		$2.93$2.90430,763 shs$0.00
03/05/2024$2.91$2.91
+0.17%		$2.94$2.90536,201 shs$0.00
03/04/2024$2.88$2.91
+0.87%		$2.92$2.89482,965 shs$0.00
03/01/2024$2.87$2.88
+0.17%		$2.90$2.86668,084 shs$0.00
02/29/2024$2.85$2.87
+0.88%		$2.90$2.85522,975 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$2.85$2.85
-0.18%		$2.87$2.84256,869 shs$0.00
02/27/2024$2.85$2.85$2.87$2.83259,566 shs$0.00
02/26/2024$2.84$2.85
+0.35%		$2.87$2.83355,498 shs$0.00
02/23/2024$2.84$2.84$2.87$2.83327,713 shs$0.00
02/22/2024$2.85$2.84
-0.35%		$2.87$2.83505,933 shs$0.00
02/21/2024$2.86$2.85
-0.35%		$2.86$2.83408,237 shs$0.00
02/20/2024$2.85$2.86
+0.35%		$2.86$2.84417,406 shs$0.00
02/19/2024$2.85$2.85$2.90$2.85703,600 shs$0.00
02/16/2024$2.90$2.85
-1.72%		$2.90$2.85703,699 shs$0.00
02/15/2024$2.88$2.90
+0.69%		$2.92$2.88455,527 shs$0.00
02/14/2024$2.87$2.88
+0.35%		$2.90$2.87533,903 shs$0.00
02/13/2024$2.93$2.87
-2.05%		$2.90$2.85430,542 shs$0.00
02/12/2024$2.92$2.93
+0.34%		$2.95$2.92243,454 shs$0.00
02/09/2024$2.93$2.92
-0.17%		$2.93$2.90151,157 shs$0.00
02/08/2024$2.92$2.93
+0.34%		$2.94$2.92440,122 shs$0.00
02/07/2024$2.90$2.92
+0.52%		$2.92$2.89629,833 shs$0.00
02/06/2024$2.88$2.90
+0.69%		$2.90$2.87474,288 shs$0.00
02/05/2024$2.88$2.88$2.90$2.85673,596 shs$0.00
02/02/2024$2.90$2.88
-0.52%		$2.90$2.86674,695 shs$0.00
02/01/2024$2.88$2.90
+0.52%		$2.90$2.871.05 million shs$0.00
01/31/2024$2.91$2.88
-1.03%		$2.92$2.87720,052 shs$0.00
01/30/2024$2.90$2.91
+0.52%		$2.92$2.89630,531 shs$0.00
01/29/2024$2.88$2.90
+0.52%		$2.90$2.86778,245 shs$0.00
01/26/2024$2.89$2.88
-0.35%		$2.90$2.87962,743 shs$0.00
01/25/2024$2.87$2.89
+0.87%		$2.90$2.86596,753 shs$0.00
01/24/2024$2.86$2.87
+0.17%		$2.90$2.85551,053 shs$0.00

Related Companies:
This page (NYSE:NCZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research