Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$1.14 -0.03 (-2.56%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$1.15 +0.01 (+1.23%)
As of 07/3/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.24%, with a year-to-date return of -49.78%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $1.14 with a market cap of $11.22 million and volume of 98,008 shares. Five years ago, the stock traded at a split-adjusted price of $167.85, representing a 99.32% decrease over that period. At the time, it had a market cap of $345.63 million and a volume of 31,127 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+0.88%
3 Month
Performance
-0.88%
Year-To-Date
Performance
-49.78%
1 Year
Performance
-79.24%
5 Year
Performance
-99.32%

BCLI Stock Chart for Saturday, July, 5, 2025

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.14$1.14$1.19$1.1498,008 shs$11.22 million
07/03/2025$1.17$1.14
-2.56%
$1.19$1.1498,008 shs$11.22 million
07/02/2025$1.11$1.17
+5.41%
$1.17$1.09269,323 shs$11.51 million
07/01/2025$1.12$1.11
-0.89%
$1.15$1.09212,683 shs$10.92 million
06/30/2025$1.06$1.12
+5.66%
$1.15$1.05245,838 shs$11.02 million
06/27/2025$1.09$1.06
-2.75%
$1.10$1.02419,864 shs$8.42 million
06/26/2025$1.18$1.09
-7.63%
$1.18$1.09365,639 shs$8.65 million
06/25/2025$1.23$1.18
-4.07%
$1.22$1.17207,796 shs$9.37 million
06/24/2025$1.19$1.23
+3.36%
$1.24$1.16381,527 shs$9.77 million
06/23/2025$1.22$1.19
-2.46%
$1.25$1.16404,840 shs$9.45 million
06/20/2025$1.21$1.22
+0.83%
$1.32$1.17949,319 shs$9.69 million
06/19/2025$1.21$1.21$1.26$1.17287,445 shs$9.61 million
06/18/2025$1.19$1.21
+1.68%
$1.26$1.17287,445 shs$9.61 million
06/17/2025$1.24$1.19
-4.03%
$1.28$1.15350,879 shs$9.45 million
06/16/2025$1.10$1.24
+12.73%
$1.27$1.10781,204 shs$9.84 million
06/13/2025$1.18$1.10
-6.78%
$1.18$1.08258,185 shs$8.73 million
06/12/2025$1.24$1.18
-4.84%
$1.22$1.18224,840 shs$9.37 million
06/11/2025$1.25$1.24
-0.80%
$1.33$1.21614,109 shs$9.84 million
06/10/2025$1.24$1.25
+0.81%
$1.30$1.181.07 million shs$9.92 million
06/09/2025$1.22$1.24
+1.64%
$1.25$1.20229,741 shs$9.84 million
06/06/2025$1.13$1.22
+7.96%
$1.22$1.12517,039 shs$9.69 million
06/05/2025$1.12$1.13
+0.89%
$1.15$1.11193,858 shs$8.97 million
06/04/2025$1.08$1.12
+3.70%
$1.13$1.07396,261 shs$8.89 million

This page (NASDAQ:BCLI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners