Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.65 +0.01 (+2.25%)
As of 08/22/2025 03:21 PM Eastern

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.23%, with a year-to-date return of -71.58%. In the past month, the stock has decreased 5.81%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.65 with a market cap of $7.12 million and volume of 17,982 shares. Five years ago, the stock traded at a split-adjusted price of $193.05, representing a 99.67% decrease over that period. At the time, it had a market cap of $423.42 million and a volume of 43,879 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.06%
1 Month
Performance
-5.81%
3 Month
Performance
-40.26%
Year-To-Date
Performance
-71.58%
1 Year
Performance
-87.23%
5 Year
Performance
-99.67%

BCLI Stock Chart for Saturday, August, 23, 2025

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.63$0.65
+2.25%
$0.67$0.6317,982 shs$7.12 million
08/21/2025$0.62$0.63
+1.77%
$0.70$0.6330,710 shs$6.96 million
08/20/2025$0.65$0.62
-3.88%
$0.69$0.6114,476 shs$6.84 million
08/19/2025$0.62$0.65
+4.03%
$0.65$0.5931,331 shs$7.12 million
08/18/2025$0.63$0.62
-0.88%
$0.65$0.5751,755 shs$6.84 million
08/15/2025$0.60$0.63
+3.65%
$0.63$0.6027,123 shs$6.90 million
08/14/2025$0.66$0.60
-8.00%
$0.69$0.5959,697 shs$6.66 million
08/13/2025$0.64$0.66
+2.50%
$0.68$0.6178,847 shs$7.24 million
08/12/2025$0.60$0.64
+6.67%
$0.65$0.5812,470 shs$7.06 million
08/11/2025$0.58$0.60
+3.47%
$0.63$0.55115,118 shs$6.62 million
08/08/2025$0.64$0.58
-8.68%
$0.65$0.5554,049 shs$6.40 million
08/07/2025$0.61$0.64
+4.10%
$0.64$0.5916,731 shs$7.01 million
08/06/2025$0.58$0.61
+5.19%
$0.64$0.5571,693 shs$6.73 million
08/05/2025$0.69$0.58
-15.96%
$0.69$0.52358,015 shs$6.40 million
08/04/2025$0.67$0.69
+2.99%
$0.69$0.6725,459 shs$7.61 million
08/01/2025$0.71$0.67
-5.63%
$0.71$0.6349,688 shs$7.39 million
07/31/2025$0.73$0.71
-2.07%
$0.75$0.6750,000 shs$7.84 million
07/30/2025$0.74$0.73
-2.03%
$0.77$0.7184,653 shs$8 million
07/29/2025$0.74$0.74
+0.49%
$0.76$0.7275,805 shs$7.28 million
07/28/2025$0.72$0.74
+2.56%
$0.74$0.70100,852 shs$7.25 million
07/25/2025$0.69$0.72
+4.06%
$0.73$0.6670,219 shs$7.06 million
07/24/2025$0.69$0.69
+0.73%
$0.70$0.6659,150 shs$6.79 million
07/23/2025$0.68$0.69
+1.47%
$0.72$0.66182,824 shs$6.74 million
07/22/2025$0.75$0.68
-9.99%
$0.75$0.67379,087 shs$6.64 million

This page (NASDAQ:BCLI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners