Free Trial

Brainstorm Cell Therapeutics (BCLI) Stock Chart & Stock Price History

Brainstorm Cell Therapeutics logo
$0.72 +0.03 (+4.06%)
As of 03:58 PM Eastern

Brainstorm Cell Therapeutics Stock Price Performance

The Brainstorm Cell Therapeutics (BCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.92%, with a year-to-date return of -68.37%. In the past month, the stock has decreased 39.15%, reflecting recent market activity.

As of the latest close, Brainstorm Cell Therapeutics traded at $0.69 with a market cap of $6.79 million and volume of 59,150 shares. Five years ago, the stock traded at a split-adjusted price of $233.85, representing a 99.69% decrease over that period. At the time, it had a market cap of $458.97 million and a volume of 38,376 shares.

Receive BCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brainstorm Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.02%
1 Month
Performance
-39.15%
3 Month
Performance
-26.36%
Year-To-Date
Performance
-68.37%
1 Year
Performance
-86.92%
5 Year
Performance
-99.69%

BCLI Stock Chart for Friday, July, 25, 2025

Brainstorm Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.69$0.69
+0.73%
$0.70$0.6659,150 shs$6.79 million
07/23/2025$0.68$0.69
+1.47%
$0.72$0.66182,824 shs$6.74 million
07/22/2025$0.75$0.68
-9.99%
$0.75$0.67379,087 shs$6.64 million
07/21/2025$0.86$0.75
-12.28%
$0.86$0.73413,657 shs$7.38 million
07/18/2025$1.17$0.86
-26.92%
$0.89$0.59819,677 shs$8.41 million
07/17/2025$1.20$1.17
-2.50%
$1.28$1.032.54 million shs$11.81 million
07/16/2025$1.20$1.20$1.23$1.18221,786 shs$11.81 million
07/15/2025$1.20$1.20$1.22$1.18187,564 shs$11.81 million
07/14/2025$1.20$1.20$1.20$1.17172,569 shs$11.81 million
07/11/2025$1.22$1.20
-1.64%
$1.25$1.18250,218 shs$11.81 million
07/10/2025$1.24$1.22
-1.61%
$1.26$1.18293,168 shs$12.01 million
07/09/2025$1.31$1.24
-5.34%
$1.31$1.23440,111 shs$12.20 million
07/08/2025$1.14$1.31
+14.91%
$1.32$1.152.10 million shs$12.89 million
07/07/2025$1.14$1.14$1.19$1.13153,307 shs$11.22 million
07/04/2025$1.14$1.14$1.19$1.1498,008 shs$11.22 million
07/03/2025$1.17$1.14
-2.56%
$1.19$1.1498,008 shs$11.22 million
07/02/2025$1.11$1.17
+5.41%
$1.17$1.09269,323 shs$11.51 million
07/01/2025$1.12$1.11
-0.89%
$1.15$1.09212,683 shs$10.92 million
06/30/2025$1.06$1.12
+5.66%
$1.15$1.05245,838 shs$11.02 million
06/27/2025$1.09$1.06
-2.75%
$1.10$1.02419,864 shs$8.42 million
06/26/2025$1.18$1.09
-7.63%
$1.18$1.09365,639 shs$8.65 million
06/25/2025$1.23$1.18
-4.07%
$1.22$1.17207,796 shs$9.37 million
06/24/2025$1.19$1.23
+3.36%
$1.24$1.16381,527 shs$9.77 million

This page (NASDAQ:BCLI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners