Free Trial

Balchem (BCPC) Stock Chart & Stock Price History

Balchem logo
$156.52 +0.08 (+0.05%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$156.61 +0.09 (+0.06%)
As of 09/19/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Balchem Stock Price Performance

The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.42%, with a year-to-date return of -3.97%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, Balchem traded at $156.52 with a market cap of $5.08 billion and volume of 650,569 shares. Five years ago, the stock traded at $95.56, representing a 63.79% increase over that period. At the time, it had a market cap of $3.09 billion and a volume of 94,962 shares.

Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
-5.21%
3 Month
Performance
+0.33%
Year-To-Date
Performance
-3.97%
1 Year
Performance
-10.42%
5 Year
Performance
+63.79%

BCPC Stock Chart for Monday, September, 22, 2025

Balchem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$156.44$156.52
+0.05%
$156.70$154.67650,569 shs$5.08 billion
09/18/2025$152.62$156.44
+2.50%
$156.80$152.77155,920 shs$5.08 billion
09/17/2025$153.43$152.62
-0.53%
$156.37$152.11150,272 shs$4.95 billion
09/16/2025$154.56$153.43
-0.73%
$155.18$152.8099,361 shs$4.98 billion
09/15/2025$156.34$154.56
-1.14%
$159.25$154.33117,902 shs$5.02 billion
09/12/2025$159.36$156.34
-1.90%
$158.63$156.12149,598 shs$5.07 billion
09/11/2025$155.58$159.36
+2.43%
$159.61$156.10129,469 shs$5.17 billion
09/10/2025$158.48$155.58
-1.83%
$158.54$154.72104,448 shs$5.05 billion
09/09/2025$162.13$158.48
-2.25%
$161.35$157.82108,564 shs$5.14 billion
09/08/2025$161.16$162.13
+0.60%
$162.14$158.93191,151 shs$5.26 billion
09/05/2025$161.40$161.16
-0.15%
$163.10$159.8295,134 shs$5.23 billion
09/04/2025$160.41$161.40
+0.62%
$161.55$160.2091,971 shs$5.24 billion
09/03/2025$160.49$160.41
-0.05%
$160.45$158.99138,961 shs$5.21 billion
09/02/2025$162.09$160.49
-0.99%
$162.71$159.88169,388 shs$5.21 billion
09/01/2025$162.09$162.09$163.26$160.89195,297 shs$5.26 billion
08/29/2025$161.99$162.09
+0.06%
$163.26$160.89195,297 shs$5.26 billion
08/28/2025$163.21$161.99
-0.75%
$163.51$160.76139,308 shs$5.26 billion
08/27/2025$162.40$163.21
+0.50%
$163.94$162.09135,235 shs$5.30 billion
08/26/2025$162.06$162.40
+0.21%
$163.74$162.04133,447 shs$5.27 billion
08/25/2025$165.12$162.06
-1.85%
$165.12$161.67227,790 shs$5.26 billion
08/22/2025$161.93$165.12
+1.97%
$166.47$162.25150,670 shs$5.36 billion
08/21/2025$161.83$161.93
+0.06%
$162.66$160.56153,776 shs$5.26 billion
08/20/2025$161.14$161.83
+0.43%
$162.70$161.0199,220 shs$5.25 billion

This page (NASDAQ:BCPC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners