Free Trial

Balchem (BCPC) Stock Chart & Stock Price History

Balchem logo
$159.20 +0.85 (+0.54%)
As of 04:00 PM Eastern

Balchem Stock Price Performance

The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of -2.33%. In the past month, the stock has decreased 4.15%, reflecting recent market activity.

As of the latest close, Balchem traded at $158.35 with a market cap of $5.16 billion and volume of 398,833 shares. Five years ago, the stock traded at $94.33, representing a 68.77% increase over that period. At the time, it had a market cap of $2.82 billion and a volume of 203,600 shares.

Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
-4.15%
3 Month
Performance
-2.80%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+3.41%
5 Year
Performance
+68.77%

BCPC Stock Chart for Monday, June, 30, 2025

Balchem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$158.35$159.20
+0.54%
$159.84$157.19171,899 shs$5.19 billion
06/27/2025$158.69$158.35
-0.21%
$160.15$158.14398,833 shs$5.16 billion
06/26/2025$158.04$158.69
+0.41%
$160.79$157.88149,573 shs$5.18 billion
06/25/2025$159.43$158.04
-0.87%
$160.02$157.56173,970 shs$5.16 billion
06/24/2025$159.04$159.43
+0.25%
$162.27$158.68140,740 shs$5.20 billion
06/23/2025$156.01$159.04
+1.94%
$159.17$152.42254,447 shs$5.19 billion
06/20/2025$159.77$156.01
-2.35%
$159.76$155.98283,441 shs$5.09 billion
06/19/2025$159.77$159.77$161.10$158.9580,105 shs$5.21 billion
06/18/2025$159.32$159.77
+0.28%
$161.10$158.9580,105 shs$5.21 billion
06/17/2025$160.00$159.32
-0.43%
$160.03$158.47149,073 shs$5.20 billion
06/16/2025$161.53$160.00
-0.95%
$165.18$159.76128,957 shs$5.22 billion
06/13/2025$163.88$161.53
-1.43%
$165.32$160.79176,698 shs$5.27 billion
06/12/2025$165.04$163.88
-0.70%
$165.47$163.72112,497 shs$5.35 billion
06/11/2025$167.64$165.04
-1.55%
$168.31$164.93165,600 shs$5.47 billion
06/10/2025$168.07$167.64
-0.26%
$168.33$166.81270,237 shs$5.47 billion
06/09/2025$166.22$168.07
+1.11%
$168.41$166.7288,786 shs$5.48 billion
06/06/2025$165.54$166.22
+0.41%
$167.71$165.45100,946 shs$5.42 billion
06/05/2025$166.29$165.54
-0.45%
$166.34$164.95120,957 shs$5.40 billion
06/04/2025$166.64$166.29
-0.21%
$167.95$166.03106,575 shs$5.42 billion
06/03/2025$165.68$166.64
+0.58%
$168.01$165.07122,253 shs$5.44 billion
06/02/2025$166.10$165.68
-0.25%
$167.50$164.50100,491 shs$5.40 billion
05/30/2025$166.18$166.10
-0.05%
$167.07$165.27153,968 shs$5.42 billion
05/29/2025$166.13$166.18
+0.03%
$167.25$164.6387,922 shs$5.42 billion

This page (NASDAQ:BCPC) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners