Balchem (BCPC) Stock Chart & Stock Price History $144.64 +4.34 (+3.09%) Closing price 10/10/2025 04:00 PM EasternExtended Trading$144.54 -0.10 (-0.07%) As of 10/10/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Balchem Stock Price Performance The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.01%, with a year-to-date return of -11.26%. In the past month, the stock has decreased 7.48%, reflecting recent market activity. As of the latest close, Balchem traded at $144.64 with a market cap of $4.70 billion and volume of 242,249 shares. Five years ago, the stock traded at $105.90, representing a 36.58% increase over that period. At the time, it had a market cap of $3.43 billion and a volume of 114,581 shares. Receive BCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance-7.48%3 Month Performance-8.71%Year-To-Date Performance-11.26%1 Year Performance-16.01%5 Year Performance+36.58% BCPC Stock Chart for Sunday, October, 12, 2025 BCPC Chart by TradingView Balchem Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$140.30$144.64+3.09%$145.81$140.35242,249 shs$4.70 billion10/09/2025$142.44$140.30-1.50%$142.53$139.17164,665 shs$4.62 billion10/08/2025$141.18$142.44+0.89%$142.46$140.84126,995 shs$4.62 billion10/07/2025$143.16$141.18-1.38%$145.49$140.91126,156 shs$4.58 billion10/06/2025$145.19$143.16-1.40%$145.25$142.59130,357 shs$4.65 billion10/03/2025$146.26$145.19-0.73%$148.58$144.87157,547 shs$4.71 billion10/02/2025$146.70$146.26-0.30%$149.47$144.89169,191 shs$4.75 billion10/01/2025$150.06$146.70-2.24%$149.63$146.57112,466 shs$4.76 billion09/30/2025$149.04$150.06+0.68%$150.27$147.58165,509 shs$4.87 billion09/29/2025$150.08$149.04-0.69%$150.35$147.77140,937 shs$4.84 billion Get the Latest News and Ratings for BCPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$150.11$150.08-0.02%$150.91$148.71156,501 shs$4.87 billion09/25/2025$152.23$150.11-1.39%$153.73$149.52102,709 shs$4.87 billion09/24/2025$153.72$152.23-0.97%$154.02$151.79115,656 shs$4.94 billion09/23/2025$154.10$153.72-0.25%$156.33$152.59141,997 shs$4.99 billion09/22/2025$156.52$154.10-1.55%$156.22$153.46145,918 shs$5.00 billion09/19/2025$156.44$156.52+0.05%$156.70$154.67650,569 shs$5.08 billion09/18/2025$152.62$156.44+2.50%$156.80$152.77155,920 shs$5.08 billion09/17/2025$153.43$152.62-0.53%$156.37$152.11150,272 shs$4.95 billion09/16/2025$154.56$153.43-0.73%$155.18$152.8099,361 shs$4.98 billion09/15/2025$156.34$154.56-1.14%$159.25$154.33117,902 shs$5.02 billion09/12/2025$159.36$156.34-1.90%$158.63$156.12149,598 shs$5.07 billion09/11/2025$155.58$159.36+2.43%$159.61$156.10129,469 shs$5.17 billion Related Companies Franklin Electric Stock Price Chart Innospec Stock Price Chart Avient Stock Price Chart H. B. Fuller Stock Price Chart Graco Stock Price Chart ITT Stock Price Chart Stepan Stock Price Chart International Flavors & Fragrances Stock Price Chart RPM International Stock Price Chart Albemarle Stock Price Chart Receive BCPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCPC) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Balchem Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Balchem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
