Free Trial

Balchem (BCPC) Stock Chart & Stock Price History

Balchem logo
$152.98 +0.14 (+0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$152.98 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Balchem Stock Price Performance

The Balchem (BCPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.28%, with a year-to-date return of -6.14%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Balchem traded at $152.84 with a market cap of $4.99 billion and volume of 232,035 shares. Five years ago, the stock traded at $99.01, representing a 54.51% increase over that period. At the time, it had a market cap of $3.22 billion and a volume of 171,400 shares.

Receive BCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balchem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.26%
1 Month
Performance
-1.94%
3 Month
Performance
-2.51%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-11.28%
5 Year
Performance
+54.51%

BCPC Stock Chart for Monday, July, 21, 2025

Balchem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$158.37$152.84
-3.49%
$160.15$151.37232,035 shs$4.99 billion
07/17/2025$158.14$158.37
+0.15%
$159.90$158.00200,713 shs$5.17 billion
07/16/2025$157.50$158.14
+0.41%
$158.77$155.82153,258 shs$5.16 billion
07/15/2025$159.05$157.50
-0.97%
$161.05$157.04186,856 shs$5.14 billion
07/14/2025$158.44$159.05
+0.39%
$159.58$158.35116,322 shs$5.19 billion
07/11/2025$161.93$158.44
-2.16%
$160.75$158.14102,904 shs$5.17 billion
07/10/2025$162.53$161.93
-0.37%
$164.01$161.53123,994 shs$5.28 billion
07/09/2025$162.94$162.53
-0.25%
$163.79$161.22138,359 shs$5.30 billion
07/08/2025$162.53$162.94
+0.25%
$165.02$162.28155,788 shs$5.32 billion
07/07/2025$164.92$162.53
-1.45%
$165.01$162.40133,641 shs$5.30 billion
07/04/2025$164.92$164.92$165.13$162.6383,019 shs$5.38 billion
07/03/2025$163.20$164.92
+1.05%
$165.13$162.6383,019 shs$5.38 billion
07/02/2025$161.88$163.20
+0.82%
$163.73$160.68112,960 shs$5.32 billion
07/01/2025$159.20$161.88
+1.68%
$163.64$157.99153,485 shs$5.28 billion
06/30/2025$158.35$159.20
+0.54%
$159.84$157.19171,899 shs$5.19 billion
06/27/2025$158.69$158.35
-0.21%
$160.15$158.14398,833 shs$5.16 billion
06/26/2025$158.04$158.69
+0.41%
$160.79$157.88149,573 shs$5.18 billion
06/25/2025$159.43$158.04
-0.87%
$160.02$157.56173,970 shs$5.16 billion
06/24/2025$159.04$159.43
+0.25%
$162.27$158.68140,740 shs$5.20 billion
06/23/2025$156.01$159.04
+1.94%
$159.17$152.42254,447 shs$5.19 billion
06/20/2025$159.77$156.01
-2.35%
$159.76$155.98283,441 shs$5.09 billion

This page (NASDAQ:BCPC) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners