Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$3.93 +0.07 (+1.81%)
As of 07/2/2025 04:00 PM Eastern

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.29%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $3.93 with a market cap of $25.86 million and volume of 248,868 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
-8.60%
3 Month
Performance
-31.53%
Year-To-Date
Performance
-48.29%

BDMD Stock Chart for Thursday, July, 3, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$3.86$3.93
+1.81%
$4.18$3.72248,868 shs$25.86 million
07/01/2025$3.66$3.86
+5.46%
$4.29$3.50268,530 shs$25.40 million
06/30/2025$3.90$3.66
-6.15%
$4.72$3.64981,888 shs$24.08 million
06/27/2025$4.43$3.90
-11.96%
$4.99$3.70445,583 shs$25.66 million
06/26/2025$6.64$4.43
-33.28%
$7.26$4.201.40 million shs$29.15 million
06/25/2025$6.39$6.64
+3.91%
$6.67$5.88160,751 shs$43.72 million
06/24/2025$5.72$6.39
+11.71%
$6.48$5.4827,551 shs$42.05 million
06/23/2025$6.48$5.72
-11.73%
$6.50$5.6938,457 shs$37.64 million
06/20/2025$6.45$6.48
+0.47%
$6.51$6.0160,895 shs$42.66 million
06/19/2025$6.45$6.45$7.07$6.4159,249 shs$42.44 million
06/18/2025$7.10$6.45
-9.15%
$7.07$6.4159,249 shs$42.44 million
06/17/2025$5.61$7.10
+26.56%
$7.10$5.79236,176 shs$46.75 million
06/16/2025$5.40$5.61
+3.89%
$6.15$5.30177,978 shs$36.94 million
06/13/2025$4.31$5.40
+25.29%
$6.48$4.38346,241 shs$35.55 million
06/12/2025$4.35$4.31
-0.92%
$4.70$3.9592,380 shs$28.38 million
06/11/2025$4.15$4.35
+4.82%
$4.84$3.81168,131 shs$28.64 million
06/10/2025$4.69$4.15
-11.51%
$4.86$3.7475,882 shs$27.32 million
06/09/2025$4.49$4.69
+4.45%
$4.84$4.3611,547 shs$30.88 million
06/06/2025$4.28$4.49
+4.91%
$4.82$4.0211,856 shs$29.56 million
06/05/2025$4.57$4.28
-6.35%
$4.57$4.2716,512 shs$28.18 million
06/04/2025$4.30$4.57
+6.28%
$4.57$4.3514,584 shs$30.09 million
06/03/2025$4.41$4.30
-2.49%
$4.59$4.219,208 shs$28.31 million
06/02/2025$3.57$4.41
+23.53%
$4.63$3.80108,529 shs$29.04 million

This page (NASDAQ:BDMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners