Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$5.55 -0.20 (-3.48%)
As of 05/1/2025 03:59 PM Eastern

Baird Medical Investment Stock Price Performance

5 Day
Performance
-2.80%
1 Month
Performance
+0.91%
3 Month
Performance
-21.72%
6 Month
Performance
+112.19%
Year-To-Date
Performance
-26.97%
Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

BDMD Stock Chart for Friday, May, 2, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.75$5.55
-3.48%
$6.00$5.40109,322 shs$36.54 million
04/30/2025$6.10$5.75
-5.74%
$6.00$5.7525,163 shs$37.86 million
04/29/2025$5.95$6.10
+2.52%
$6.65$5.9080,596 shs$40.16 million
04/28/2025$5.71$5.95
+4.20%
$6.25$5.7045,450 shs$39.18 million
04/25/2025$6.16$5.71
-7.31%
$6.50$5.7138,951 shs$37.60 million
04/24/2025$6.64$6.16
-7.23%
$6.76$6.0513,769 shs$40.56 million
04/23/2025$5.73$6.64
+15.88%
$6.65$5.64141,024 shs$43.72 million
04/22/2025$5.55$5.73
+3.24%
$5.74$5.4512,920 shs$37.73 million
04/21/2025$5.59$5.55
-0.72%
$5.75$5.369,636 shs$36.54 million
04/18/2025$5.59$5.59$5.59$5.403,799 shs$36.81 million
04/17/2025$5.25$5.59
+6.48%
$5.59$5.403,799 shs$36.81 million
04/16/2025$5.41$5.25
-2.96%
$6.00$5.2021,768 shs$34.57 million
04/15/2025$5.41$5.41$5.63$5.0720,093 shs$35.62 million
04/14/2025$5.04$5.41
+7.34%
$5.46$5.1327,990 shs$35.62 million
04/11/2025$4.91$5.04
+2.65%
$5.36$4.849,302 shs$33.18 million
04/10/2025$5.34$4.91
-8.05%
$5.50$4.8824,607 shs$35.16 million
04/09/2025$5.52$5.34
-3.26%
$5.59$5.0584,080 shs$35.16 million
04/09/2025$5.52$5.34
-3.26%
$5.59$5.0584,080 shs$35.16 million
04/08/2025$5.62$5.52
-1.78%
$5.99$5.3035,131 shs$36.34 million
04/08/2025$5.62$5.52
-1.78%
$5.99$5.3035,131 shs$36.34 million
04/07/2025$5.95$5.62
-5.55%
$5.94$5.4314,666 shs$37.00 million
04/04/2025$5.74$5.95
+3.66%
$6.00$5.4232,480 shs$39.18 million
04/03/2025$5.50$5.74
+4.36%
$6.50$5.5270,213 shs$37.79 million
04/02/2025$5.61$5.50
-1.96%
$5.98$5.4420,240 shs$36.21 million
04/01/2025$5.21$5.61
+7.68%
$5.86$5.1132,507 shs$36.94 million

This page (NASDAQ:BDMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners