Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$1.55 -0.04 (-2.52%)
As of 04:00 PM Eastern

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.45%, with a year-to-date return of -79.61%. In the past month, the stock has decreased 41.73%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $1.59 with a market cap of $56.81 million and volume of 209,074 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-41.73%
3 Month
Performance
-50.64%
Year-To-Date
Performance
-79.61%
1 Year
Performance
-52.45%

BDMD Stock Chart for Thursday, October, 16, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$1.59$1.59$1.63$1.50209,074 shs$56.81 million
10/14/2025$1.57$1.59
+1.27%
$1.63$1.481.38 million shs$56.81 million
10/13/2025$1.58$1.57
-0.63%
$1.64$1.52234,494 shs$56.10 million
10/10/2025$1.60$1.58
-1.25%
$1.68$1.55389,790 shs$56.45 million
10/09/2025$1.59$1.60
+0.63%
$1.68$1.58407,083 shs$57.17 million
10/08/2025$1.74$1.59
-8.62%
$1.74$1.511.00 million shs$56.81 million
10/07/2025$1.67$1.74
+4.19%
$1.90$1.682.48 million shs$62.17 million
10/06/2025$2.04$1.67
-18.14%
$2.14$1.502.43 million shs$59.67 million
10/03/2025$2.10$2.04
-2.86%
$2.22$2.00620,114 shs$72.89 million
10/02/2025$2.14$2.10
-1.87%
$2.24$2.0752,525 shs$75.03 million
10/01/2025$2.12$2.14
+0.94%
$2.22$2.0842,629 shs$76.46 million
09/30/2025$2.29$2.12
-7.42%
$2.34$2.10144,442 shs$75.75 million
09/29/2025$2.26$2.29
+1.33%
$2.38$2.20103,825 shs$81.82 million
09/26/2025$2.33$2.26
-3.00%
$2.49$2.22707,983 shs$80.75 million
09/25/2025$2.42$2.33
-3.72%
$2.51$2.2957,317 shs$83.25 million
09/24/2025$2.48$2.42
-2.42%
$2.52$2.3940,250 shs$86.47 million
09/23/2025$2.51$2.48
-1.20%
$2.57$2.4656,825 shs$88.61 million
09/22/2025$2.64$2.51
-4.92%
$2.71$2.4857,793 shs$89.68 million
09/19/2025$2.57$2.64
+2.72%
$2.74$2.5269,617 shs$94.33 million
09/18/2025$2.61$2.57
-1.53%
$2.65$2.47168,316 shs$91.83 million
09/17/2025$2.66$2.61
-1.88%
$2.75$2.57128,208 shs$95.04 million
09/16/2025$2.60$2.66
+2.31%
$2.75$2.58113,081 shs$95.04 million
09/15/2025$2.45$2.60
+6.12%
$2.66$2.38417,185 shs$92.90 million

This page (NASDAQ:BDMD) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners