Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$2.04 -0.11 (-5.12%)
As of 04:00 PM Eastern

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 73.16%. In the past month, the stock has decreased 69.28%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $2.15 with a market cap of $14.15 million and volume of 296,478 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-34.62%
1 Month
Performance
-69.28%
3 Month
Performance
-64.27%
Year-To-Date
Performance
-73.16%

BDMD Stock Chart for Friday, July, 25, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.15$2.04
-5.12%
$2.15$1.98249,484 shs$13.42 million
07/24/2025$2.33$2.15
-7.73%
$2.48$2.05296,478 shs$14.15 million
07/23/2025$2.17$2.33
+7.37%
$2.45$2.09174,617 shs$15.34 million
07/22/2025$3.06$2.17
-29.08%
$3.15$1.801.09 million shs$14.28 million
07/21/2025$3.12$3.06
-1.92%
$3.21$3.0534,822 shs$20.14 million
07/18/2025$3.17$3.12
-1.58%
$3.29$3.0956,376 shs$20.53 million
07/17/2025$3.14$3.17
+0.96%
$3.41$3.0990,384 shs$20.87 million
07/16/2025$3.09$3.14
+1.62%
$3.45$3.1055,481 shs$20.66 million
07/15/2025$3.32$3.09
-6.93%
$3.24$3.0926,983 shs$20.35 million
07/14/2025$3.38$3.32
-1.78%
$3.55$3.2382,164 shs$21.86 million
07/11/2025$3.52$3.38
-3.98%
$3.59$3.3042,613 shs$22.25 million
07/10/2025$3.61$3.52
-2.49%
$3.64$3.4538,395 shs$23.16 million
07/09/2025$3.76$3.61
-3.99%
$3.86$3.5047,804 shs$23.75 million
07/08/2025$4.06$3.76
-7.39%
$4.05$3.6985,944 shs$24.74 million
07/07/2025$3.91$4.06
+3.84%
$4.25$3.6983,209 shs$26.72 million
07/04/2025$3.91$3.91$4.20$3.8554,568 shs$25.74 million
07/03/2025$3.93$3.91
-0.51%
$4.20$3.8554,568 shs$25.73 million
07/02/2025$3.86$3.93
+1.81%
$4.18$3.72248,868 shs$25.86 million
07/01/2025$3.66$3.86
+5.46%
$4.29$3.50268,530 shs$25.40 million
06/30/2025$3.90$3.66
-6.15%
$4.72$3.64981,888 shs$24.08 million
06/27/2025$4.43$3.90
-11.96%
$4.99$3.70445,583 shs$25.66 million
06/26/2025$6.64$4.43
-33.28%
$7.26$4.201.40 million shs$29.15 million
06/25/2025$6.39$6.64
+3.91%
$6.67$5.88160,751 shs$43.72 million
06/24/2025$5.72$6.39
+11.71%
$6.48$5.4827,551 shs$42.05 million

This page (NASDAQ:BDMD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners