Baird Medical Investment (BDMD) Stock Chart & Stock Price History $2.58 -0.16 (-5.84%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock Baird Medical Investment Stock Price Performance The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 66.05%. In the past month, the stock has decreased 16.50%, reflecting recent market activity. As of the latest close, Baird Medical Investment traded at $2.58 with a market cap of $16.99 million and volume of 1.07 million shares. Receive BDMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.70%1 Month Performance-16.50%3 Month Performance-50.10%Year-To-Date Performance-66.05% BDMD Stock Chart for Friday, August, 15, 2025 BDMD Chart by TradingView Baird Medical Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$2.74$2.58-5.84%$3.75$2.521.07 million shs$16.99 million08/13/2025$2.32$2.74+18.10%$2.79$2.24312,399 shs$18.03 million08/12/2025$2.16$2.32+7.41%$2.59$2.11299,453 shs$15.27 million08/11/2025$2.23$2.16-3.14%$2.36$2.11122,258 shs$14.22 million08/08/2025$2.13$2.23+4.69%$2.29$2.0655,079 shs$14.68 million08/07/2025$2.05$2.13+3.90%$2.25$1.96177,745 shs$14.02 million08/06/2025$1.99$2.05+3.02%$2.05$1.93209,226 shs$13.49 million08/05/2025$1.89$1.99+5.29%$2.09$1.88302,673 shs$13.09 million08/04/2025$1.91$1.89-1.05%$2.01$1.82282,847 shs$12.44 million08/01/2025$2.04$1.91-6.37%$2.09$1.80345,200 shs$12.57 million Get the Latest News and Ratings for BDMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$2.09$2.04-2.39%$2.16$1.97410,370 shs$13.42 million07/30/2025$2.04$2.09+2.45%$2.13$1.98203,922 shs$13.75 million07/29/2025$2.10$2.04-2.86%$2.15$1.97258,243 shs$13.83 million07/28/2025$2.04$2.10+2.94%$2.10$2.00243,108 shs$13.82 million07/25/2025$2.15$2.04-5.12%$2.15$1.98249,484 shs$13.42 million07/24/2025$2.33$2.15-7.73%$2.48$2.05296,478 shs$14.15 million07/23/2025$2.17$2.33+7.37%$2.45$2.09174,617 shs$15.34 million07/22/2025$3.06$2.17-29.08%$3.15$1.801.09 million shs$14.28 million07/21/2025$3.12$3.06-1.92%$3.21$3.0534,822 shs$20.14 million07/18/2025$3.17$3.12-1.58%$3.29$3.0956,376 shs$20.53 million07/17/2025$3.14$3.17+0.96%$3.41$3.0990,384 shs$20.87 million07/16/2025$3.09$3.14+1.62%$3.45$3.1055,481 shs$20.66 million07/15/2025$3.32$3.09-6.93%$3.24$3.0926,983 shs$20.35 million07/14/2025$3.38$3.32-1.78%$3.55$3.2382,164 shs$21.86 million Related Companies RBOT Stock Chart CTCX Stock Chart MDAI Stock Chart INO Stock Chart PYPD Stock Chart QTI Stock Chart DXR Stock Chart APT Stock Chart SRTS Stock Chart EDAP Stock Chart Receive BDMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDMD) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baird Medical Investment Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Baird Medical Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access