Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$5.06 +0.16 (+3.27%)
As of 12:39 PM Eastern

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.42%. In the past month, the stock has decreased 11.69%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $4.90 with a market cap of $32.26 million and volume of 8,374 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-11.69%
3 Month
Performance
-4.53%
Year-To-Date
Performance
-33.42%

BDMD Stock Chart for Thursday, May, 22, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.05$4.90
-2.97%
$5.10$4.908,374 shs$32.26 million
05/20/2025$5.12$5.05
-1.37%
$5.05$4.9316,867 shs$33.25 million
05/19/2025$5.09$5.12
+0.59%
$5.21$5.0410,269 shs$33.71 million
05/16/2025$5.17$5.09
-1.55%
$5.29$5.0919,264 shs$33.51 million
05/15/2025$5.14$5.17
+0.58%
$5.31$5.067,239 shs$34.04 million
05/14/2025$5.10$5.14
+0.78%
$5.24$5.103,995 shs$33.84 million
05/13/2025$5.35$5.10
-4.67%
$5.43$5.106,891 shs$33.58 million
05/12/2025$5.18$5.35
+3.28%
$5.35$5.064,071 shs$35.22 million
05/09/2025$5.22$5.18
-0.77%
$5.54$5.0515,697 shs$34.11 million
05/08/2025$5.35$5.22
-2.43%
$5.54$5.1220,240 shs$34.37 million
05/07/2025$5.35$5.35$5.58$5.1519,546 shs$35.22 million
05/06/2025$5.46$5.35
-2.01%
$5.62$5.3218,006 shs$35.22 million
05/05/2025$5.41$5.46
+0.92%
$5.82$5.444,207 shs$35.95 million
05/02/2025$5.55$5.41
-2.52%
$5.60$5.4039,923 shs$35.62 million
05/01/2025$5.75$5.55
-3.48%
$6.00$5.40109,322 shs$36.54 million
04/30/2025$6.10$5.75
-5.74%
$6.00$5.7525,163 shs$37.86 million
04/29/2025$5.95$6.10
+2.52%
$6.65$5.9080,596 shs$40.16 million
04/28/2025$5.71$5.95
+4.20%
$6.25$5.7045,450 shs$39.18 million
04/25/2025$6.16$5.71
-7.31%
$6.50$5.7138,951 shs$37.60 million
04/24/2025$6.64$6.16
-7.23%
$6.76$6.0513,769 shs$40.56 million
04/23/2025$5.73$6.64
+15.88%
$6.65$5.64141,024 shs$43.72 million
04/22/2025$5.55$5.73
+3.24%
$5.74$5.4512,920 shs$37.73 million
04/21/2025$5.59$5.55
-0.72%
$5.75$5.369,636 shs$36.54 million

This page (NASDAQ:BDMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners