Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$2.33 -0.02 (-0.85%)
As of 03:33 PM Eastern

Baird Medical Investment Stock Price Performance

The Baird Medical Investment (BDMD) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.34%. In the past month, the stock has increased 17.09%, reflecting recent market activity.

As of the latest close, Baird Medical Investment traded at $2.35 with a market cap of $83.97 million and volume of 150,089 shares.

Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
+17.09%
3 Month
Performance
-45.56%
Year-To-Date
Performance
-69.34%

BDMD Stock Chart for Friday, September, 5, 2025

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$2.48$2.35
-5.24%
$2.54$2.33150,089 shs$83.97 million
09/03/2025$2.37$2.48
+4.64%
$2.53$2.28200,930 shs$88.61 million
09/02/2025$2.45$2.37
-3.27%
$2.54$2.27258,156 shs$84.68 million
09/01/2025$2.45$2.45$2.50$2.26220,096 shs$87.54 million
08/29/2025$2.33$2.45
+5.15%
$2.50$2.26220,096 shs$87.54 million
08/28/2025$2.46$2.33
-5.28%
$2.57$2.33110,351 shs$83.25 million
08/27/2025$2.55$2.46
-3.53%
$2.68$2.3787,006 shs$87.90 million
08/26/2025$2.39$2.55
+6.69%
$2.70$2.40293,324 shs$91.11 million
08/25/2025$2.30$2.39
+3.91%
$2.44$2.20155,589 shs$85.40 million
08/22/2025$2.00$2.30
+15.00%
$2.33$1.96419,459 shs$82.18 million
08/21/2025$2.05$2.00
-2.44%
$2.21$1.93301,906 shs$71.46 million
08/20/2025$2.09$2.05
-1.91%
$2.09$1.9689,226 shs$73.24 million
08/19/2025$2.13$2.09
-1.88%
$2.19$2.0275,868 shs$74.68 million
08/18/2025$2.28$2.13
-6.58%
$2.40$2.04211,040 shs$76.11 million
08/15/2025$2.58$2.28
-11.63%
$2.69$2.20333,062 shs$15.00 million
08/14/2025$2.74$2.58
-5.84%
$3.75$2.521.07 million shs$16.99 million
08/13/2025$2.32$2.74
+18.10%
$2.79$2.24312,399 shs$18.03 million
08/12/2025$2.16$2.32
+7.41%
$2.59$2.11299,453 shs$15.27 million
08/11/2025$2.23$2.16
-3.14%
$2.36$2.11122,258 shs$14.22 million
08/08/2025$2.13$2.23
+4.69%
$2.29$2.0655,079 shs$14.68 million
08/07/2025$2.05$2.13
+3.90%
$2.25$1.96177,745 shs$14.02 million
08/06/2025$1.99$2.05
+3.02%
$2.05$1.93209,226 shs$13.49 million
08/05/2025$1.89$1.99
+5.29%
$2.09$1.88302,673 shs$13.09 million
08/04/2025$1.91$1.89
-1.05%
$2.01$1.82282,847 shs$12.44 million

This page (NASDAQ:BDMD) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners