Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.52 -0.01 (-1.52%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$0.53 +0.01 (+2.32%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodesix Stock Price Performance

5 Day
Performance
-9.12%
1 Month
Performance
-12.90%
3 Month
Performance
-48.71%
6 Month
Performance
-60.15%
Year-To-Date
Performance
-66.14%
1 Year
Performance
-63.00%
Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

BDSX Stock Chart for Saturday, May, 3, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.53$0.52
-1.52%
$0.58$0.51242,794 shs$75.86 million
05/01/2025$0.53$0.53
-1.57%
$0.56$0.5282,479 shs$77.03 million
04/30/2025$0.54$0.53
-0.19%
$0.57$0.51148,709 shs$78.26 million
04/29/2025$0.57$0.54
-6.07%
$0.60$0.53198,225 shs$78.41 million
04/28/2025$0.54$0.57
+5.75%
$0.60$0.55232,000 shs$83.47 million
04/25/2025$0.57$0.54
-5.64%
$0.60$0.51839,552 shs$78.93 million
04/24/2025$0.50$0.57
+15.35%
$0.59$0.49807,063 shs$83.38 million
04/23/2025$0.49$0.50
+1.06%
$0.52$0.45499,746 shs$72.29 million
04/22/2025$0.50$0.49
-2.00%
$0.52$0.49747,416 shs$71.53 million
04/21/2025$0.55$0.50
-8.93%
$0.57$0.48449,851 shs$72.99 million
04/18/2025$0.55$0.55$0.58$0.54348,570 shs$80.14 million
04/17/2025$0.55$0.55
-0.83%
$0.58$0.54348,570 shs$80.14 million
04/16/2025$0.57$0.55
-3.22%
$0.62$0.54171,268 shs$80.81 million
04/15/2025$0.61$0.57
-5.45%
$0.65$0.57232,976 shs$83.50 million
04/14/2025$0.53$0.61
+14.15%
$0.61$0.55268,910 shs$88.32 million
04/11/2025$0.57$0.53
-7.02%
$0.57$0.53439,693 shs$77.37 million
04/10/2025$0.55$0.57
+4.51%
$0.57$0.54299,686 shs$83.21 million
04/09/2025$0.59$0.55
-7.04%
$0.60$0.53552,429 shs$79.62 million
04/09/2025$0.59$0.55
-7.04%
$0.60$0.53552,429 shs$79.62 million
04/08/2025$0.58$0.59
+1.29%
$0.68$0.57191,620 shs$85.65 million
04/08/2025$0.58$0.59
+1.29%
$0.68$0.57191,620 shs$85.65 million
04/07/2025$0.57$0.58
+1.54%
$0.61$0.51348,566 shs$84.55 million
04/04/2025$0.59$0.57
-4.09%
$0.62$0.54655,240 shs$83.27 million
04/03/2025$0.63$0.59
-5.26%
$0.64$0.59382,170 shs$86.81 million
04/02/2025$0.61$0.63
+3.56%
$0.68$0.61555,705 shs$91.63 million

This page (NASDAQ:BDSX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners