Biodesix (BDSX) Stock Chart & Stock Price History $0.29 +0.02 (+6.60%) Closing price 04:00 PM EasternExtended Trading$0.30 +0.00 (+0.68%) As of 05:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Biodesix Stock Price Performance The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.51%, with a year-to-date return of -80.78%. In the past month, the stock has decreased 2.94%, reflecting recent market activity. As of the latest close, Biodesix traded at $0.28 with a market cap of $40.42 million and volume of 630,999 shares. Receive BDSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.52%1 Month Performance-2.94%3 Month Performance-49.89%Year-To-Date Performance-80.78%1 Year Performance-81.51% BDSX Stock Chart for Tuesday, July, 8, 2025 BDSX Chart by TradingView Biodesix Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025$0.28$0.28-0.07%$0.28$0.27630,999 shs$40.42 million07/04/2025$0.28$0.28$0.29$0.27505,376 shs$40.45 million07/03/2025$0.28$0.28+0.36%$0.29$0.27505,376 shs$40.45 million07/02/2025$0.29$0.28-4.18%$0.29$0.27598,979 shs$40.30 million07/01/2025$0.28$0.29+1.70%$0.31$0.271.44 million shs$42.06 million06/30/2025$0.25$0.28+12.74%$0.29$0.261.72 million shs$41.36 million06/27/2025$0.28$0.25-9.54%$0.28$0.251.05 million shs$36.68 million06/26/2025$0.27$0.28+2.52%$0.28$0.271.04 million shs$40.55 million06/25/2025$0.28$0.27-1.93%$0.28$0.26524,388 shs$39.56 million06/24/2025$0.27$0.28+1.93%$0.28$0.26955,694 shs$40.33 million Get the Latest News and Ratings for BDSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025$0.26$0.27+3.05%$0.27$0.251.20 million shs$39.57 million06/20/2025$0.28$0.26-5.14%$0.29$0.261.35 million shs$38.40 million06/19/2025$0.28$0.28$0.29$0.271.47 million shs$40.48 million06/18/2025$0.28$0.28-2.92%$0.29$0.271.47 million shs$40.48 million06/17/2025$0.29$0.28-1.15%$0.30$0.271.23 million shs$41.70 million06/16/2025$0.29$0.29+0.38%$0.30$0.281.18 million shs$42.18 million06/13/2025$0.30$0.29-4.40%$0.30$0.28740,169 shs$42.02 million06/12/2025$0.32$0.30-6.16%$0.32$0.29991,881 shs$43.95 million06/11/2025$0.33$0.32-3.15%$0.33$0.301.89 million shs$46.84 million06/10/2025$0.29$0.33+13.91%$0.33$0.2811.16 million shs$48.37 million06/09/2025$0.30$0.29-4.36%$0.30$0.281.85 million shs$42.46 million Related Companies EUDA Stock Chart NAKA Stock Chart KDLY Stock Chart QIPT Stock Chart ATPC Stock Chart OPGN Stock Chart PIII Stock Chart BNR Stock Chart BMGL Stock Chart CCM Stock Chart Receive BDSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDSX) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biodesix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Biodesix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
