Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.29 +0.02 (+6.60%)
Closing price 04:00 PM Eastern
Extended Trading
$0.30 +0.00 (+0.68%)
As of 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.51%, with a year-to-date return of -80.78%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Biodesix traded at $0.28 with a market cap of $40.42 million and volume of 630,999 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.52%
1 Month
Performance
-2.94%
3 Month
Performance
-49.89%
Year-To-Date
Performance
-80.78%
1 Year
Performance
-81.51%

BDSX Stock Chart for Tuesday, July, 8, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.28$0.28
-0.07%
$0.28$0.27630,999 shs$40.42 million
07/04/2025$0.28$0.28$0.29$0.27505,376 shs$40.45 million
07/03/2025$0.28$0.28
+0.36%
$0.29$0.27505,376 shs$40.45 million
07/02/2025$0.29$0.28
-4.18%
$0.29$0.27598,979 shs$40.30 million
07/01/2025$0.28$0.29
+1.70%
$0.31$0.271.44 million shs$42.06 million
06/30/2025$0.25$0.28
+12.74%
$0.29$0.261.72 million shs$41.36 million
06/27/2025$0.28$0.25
-9.54%
$0.28$0.251.05 million shs$36.68 million
06/26/2025$0.27$0.28
+2.52%
$0.28$0.271.04 million shs$40.55 million
06/25/2025$0.28$0.27
-1.93%
$0.28$0.26524,388 shs$39.56 million
06/24/2025$0.27$0.28
+1.93%
$0.28$0.26955,694 shs$40.33 million
06/23/2025$0.26$0.27
+3.05%
$0.27$0.251.20 million shs$39.57 million
06/20/2025$0.28$0.26
-5.14%
$0.29$0.261.35 million shs$38.40 million
06/19/2025$0.28$0.28$0.29$0.271.47 million shs$40.48 million
06/18/2025$0.28$0.28
-2.92%
$0.29$0.271.47 million shs$40.48 million
06/17/2025$0.29$0.28
-1.15%
$0.30$0.271.23 million shs$41.70 million
06/16/2025$0.29$0.29
+0.38%
$0.30$0.281.18 million shs$42.18 million
06/13/2025$0.30$0.29
-4.40%
$0.30$0.28740,169 shs$42.02 million
06/12/2025$0.32$0.30
-6.16%
$0.32$0.29991,881 shs$43.95 million
06/11/2025$0.33$0.32
-3.15%
$0.33$0.301.89 million shs$46.84 million
06/10/2025$0.29$0.33
+13.91%
$0.33$0.2811.16 million shs$48.37 million
06/09/2025$0.30$0.29
-4.36%
$0.30$0.281.85 million shs$42.46 million

This page (NASDAQ:BDSX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners