Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.28 +0.00 (+1.55%)
As of 04:00 PM Eastern

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.43%, with a year-to-date return of -81.97%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Biodesix traded at $0.28 with a market cap of $40.45 million and volume of 505,376 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
-8.95%
3 Month
Performance
-52.38%
Year-To-Date
Performance
-81.97%
1 Year
Performance
-82.43%

BDSX Stock Chart for Monday, July, 7, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.28$0.28$0.29$0.27505,376 shs$40.45 million
07/03/2025$0.28$0.28
+0.36%
$0.29$0.27505,376 shs$40.45 million
07/02/2025$0.29$0.28
-4.18%
$0.29$0.27598,979 shs$40.30 million
07/01/2025$0.28$0.29
+1.70%
$0.31$0.271.44 million shs$42.06 million
06/30/2025$0.25$0.28
+12.74%
$0.29$0.261.72 million shs$41.36 million
06/27/2025$0.28$0.25
-9.54%
$0.28$0.251.05 million shs$36.68 million
06/26/2025$0.27$0.28
+2.52%
$0.28$0.271.04 million shs$40.55 million
06/25/2025$0.28$0.27
-1.93%
$0.28$0.26524,388 shs$39.56 million
06/24/2025$0.27$0.28
+1.93%
$0.28$0.26955,694 shs$40.33 million
06/23/2025$0.26$0.27
+3.05%
$0.27$0.251.20 million shs$39.57 million
06/20/2025$0.28$0.26
-5.14%
$0.29$0.261.35 million shs$38.40 million
06/19/2025$0.28$0.28$0.29$0.271.47 million shs$40.48 million
06/18/2025$0.28$0.28
-2.92%
$0.29$0.271.47 million shs$40.48 million
06/17/2025$0.29$0.28
-1.15%
$0.30$0.271.23 million shs$41.70 million
06/16/2025$0.29$0.29
+0.38%
$0.30$0.281.18 million shs$42.18 million
06/13/2025$0.30$0.29
-4.40%
$0.30$0.28740,169 shs$42.02 million
06/12/2025$0.32$0.30
-6.16%
$0.32$0.29991,881 shs$43.95 million
06/11/2025$0.33$0.32
-3.15%
$0.33$0.301.89 million shs$46.84 million
06/10/2025$0.29$0.33
+13.91%
$0.33$0.2811.16 million shs$48.37 million
06/09/2025$0.30$0.29
-4.36%
$0.30$0.281.85 million shs$42.46 million
06/06/2025$0.28$0.30
+7.49%
$0.31$0.282.42 million shs$44.39 million

This page (NASDAQ:BDSX) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners