Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.45 +0.03 (+6.98%)
Closing price 04:00 PM Eastern
Extended Trading
$0.44 -0.01 (-2.73%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.24%, with a year-to-date return of -70.37%. In the past month, the stock has increased 25.94%, reflecting recent market activity.

As of the latest close, Biodesix traded at $0.42 with a market cap of $62.14 million and volume of 758,589 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.41%
1 Month
Performance
+25.94%
3 Month
Performance
+27.40%
Year-To-Date
Performance
-70.37%
1 Year
Performance
-74.24%

BDSX Stock Chart for Friday, August, 22, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.42$0.45
+6.98%
$0.46$0.411.87 million shs$66.48 million
08/21/2025$0.41$0.42
+3.34%
$0.43$0.39758,589 shs$62.14 million
08/20/2025$0.41$0.41
+0.84%
$0.41$0.38464,376 shs$60.13 million
08/19/2025$0.43$0.41
-4.31%
$0.43$0.40566,032 shs$59.63 million
08/18/2025$0.40$0.43
+7.24%
$0.43$0.391.01 million shs$62.32 million
08/15/2025$0.40$0.40
-0.18%
$0.41$0.38495,700 shs$58.11 million
08/14/2025$0.38$0.40
+3.52%
$0.40$0.37853,885 shs$58.21 million
08/13/2025$0.41$0.38
-6.69%
$0.43$0.37949,424 shs$56.23 million
08/12/2025$0.39$0.41
+5.30%
$0.42$0.38918,488 shs$60.24 million
08/11/2025$0.40$0.39
-2.55%
$0.42$0.371.12 million shs$57.20 million
08/08/2025$0.45$0.40
-10.40%
$0.42$0.381.13 million shs$58.70 million
08/07/2025$0.39$0.45
+14.62%
$0.45$0.393.63 million shs$65.51 million
08/06/2025$0.42$0.39
-7.80%
$0.47$0.383.65 million shs$57.16 million
08/05/2025$0.38$0.42
+10.10%
$0.43$0.391.05 million shs$62.00 million
08/04/2025$0.36$0.38
+5.78%
$0.40$0.37504,797 shs$56.31 million
08/01/2025$0.35$0.36
+3.27%
$0.37$0.33469,857 shs$53.23 million
07/31/2025$0.38$0.35
-7.08%
$0.39$0.34838,533 shs$51.55 million
07/30/2025$0.39$0.38
-2.47%
$0.40$0.36730,915 shs$55.47 million
07/29/2025$0.42$0.39
-6.93%
$0.44$0.371.37 million shs$56.88 million
07/28/2025$0.45$0.42
-6.52%
$0.45$0.401.50 million shs$61.12 million
07/25/2025$0.42$0.45
+6.80%
$0.45$0.411.53 million shs$65.38 million
07/24/2025$0.42$0.42
-1.67%
$0.42$0.381.88 million shs$61.22 million
07/23/2025$0.36$0.42
+18.00%
$0.44$0.373.37 million shs$62.26 million
07/22/2025$0.35$0.36
+2.86%
$0.37$0.341.47 million shs$52.76 million
07/21/2025$0.32$0.35
+9.61%
$0.36$0.322.08 million shs$51.30 million

This page (NASDAQ:BDSX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners