Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.36 +0.01 (+3.27%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.36 0.00 (-0.61%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.58%, with a year-to-date return of -76.26%. In the past month, the stock has increased 32.07%, reflecting recent market activity.

As of the latest close, Biodesix traded at $0.36 with a market cap of $53.23 million and volume of 469,857 shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.90%
1 Month
Performance
+32.07%
3 Month
Performance
-29.88%
Year-To-Date
Performance
-76.26%
1 Year
Performance
-77.58%

BDSX Stock Chart for Saturday, August, 2, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.35$0.36
+3.27%
$0.37$0.33469,857 shs$53.23 million
07/31/2025$0.38$0.35
-7.08%
$0.39$0.34838,533 shs$51.55 million
07/30/2025$0.39$0.38
-2.47%
$0.40$0.36730,915 shs$55.47 million
07/29/2025$0.42$0.39
-6.93%
$0.44$0.371.37 million shs$56.88 million
07/28/2025$0.45$0.42
-6.52%
$0.45$0.401.50 million shs$61.12 million
07/25/2025$0.42$0.45
+6.80%
$0.45$0.411.53 million shs$65.38 million
07/24/2025$0.42$0.42
-1.67%
$0.42$0.381.88 million shs$61.22 million
07/23/2025$0.36$0.42
+18.00%
$0.44$0.373.37 million shs$62.26 million
07/22/2025$0.35$0.36
+2.86%
$0.37$0.341.47 million shs$52.76 million
07/21/2025$0.32$0.35
+9.61%
$0.36$0.322.08 million shs$51.30 million
07/18/2025$0.31$0.32
+2.80%
$0.32$0.30580,114 shs$46.80 million
07/17/2025$0.31$0.31
+1.34%
$0.32$0.30933,054 shs$45.52 million
07/16/2025$0.31$0.31
+0.10%
$0.31$0.29335,763 shs$44.92 million
07/15/2025$0.31$0.31
-2.08%
$0.31$0.30516,982 shs$44.88 million
07/14/2025$0.31$0.31
+1.33%
$0.32$0.29514,076 shs$45.83 million
07/11/2025$0.31$0.31
+1.05%
$0.32$0.30456,272 shs$45.23 million
07/10/2025$0.32$0.31
-3.39%
$0.32$0.30573,638 shs$44.76 million
07/09/2025$0.29$0.32
+7.52%
$0.32$0.301.22 million shs$46.33 million
07/08/2025$0.28$0.29
+6.60%
$0.30$0.281.06 million shs$43.09 million
07/07/2025$0.28$0.28
-0.07%
$0.28$0.27630,999 shs$40.42 million
07/04/2025$0.28$0.28$0.29$0.27505,376 shs$40.45 million
07/03/2025$0.28$0.28
+0.36%
$0.29$0.27505,376 shs$40.45 million
07/02/2025$0.29$0.28
-4.18%
$0.29$0.27598,979 shs$40.30 million
07/01/2025$0.28$0.29
+1.70%
$0.31$0.271.44 million shs$42.06 million

This page (NASDAQ:BDSX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners