Free Trial

Biodesix (BDSX) Stock Chart & Stock Price History

Biodesix logo
$0.34 -0.01 (-3.74%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.35 +0.01 (+1.58%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biodesix Stock Price Performance

The Biodesix (BDSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.37%, with a year-to-date return of -77.61%. In the past month, the stock has decreased 40.02%, reflecting recent market activity.

As of the latest close, Biodesix traded at $0.34 with a market cap of $50.21 million and volume of 3.72 million shares.

Receive BDSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodesix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.82%
1 Month
Performance
-40.02%
3 Month
Performance
-59.07%
Year-To-Date
Performance
-77.61%
1 Year
Performance
-76.37%

BDSX Stock Chart for Saturday, May, 24, 2025

Biodesix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.36$0.34
-3.74%
$0.37$0.343.72 million shs$50.21 million
05/22/2025$0.40$0.36
-9.92%
$0.40$0.3412.79 million shs$52.16 million
05/21/2025$0.27$0.40
+45.90%
$0.51$0.36355.46 million shs$57.91 million
05/20/2025$0.30$0.27
-10.03%
$0.29$0.2514.13 million shs$39.69 million
05/19/2025$0.30$0.30
-0.07%
$0.38$0.276.14 million shs$44.12 million
05/16/2025$0.22$0.30
+36.91%
$0.35$0.2245.03 million shs$44.11 million
05/15/2025$0.22$0.22$0.24$0.1717.15 million shs$32.22 million
05/14/2025$0.36$0.22
-38.74%
$0.30$0.204.23 million shs$32.22 million
05/13/2025$0.36$0.36
-0.08%
$0.37$0.331.70 million shs$52.59 million
05/12/2025$0.38$0.36
-5.10%
$0.42$0.341.11 million shs$52.63 million
05/09/2025$0.35$0.38
+8.88%
$0.38$0.352.37 million shs$55.46 million
05/08/2025$0.42$0.35
-17.78%
$0.44$0.342.90 million shs$50.93 million
05/07/2025$0.45$0.42
-6.00%
$0.46$0.41556,691 shs$61.95 million
05/06/2025$0.47$0.45
-5.12%
$0.50$0.44272,475 shs$65.90 million
05/05/2025$0.52$0.47
-8.44%
$0.53$0.47924,215 shs$69.46 million
05/02/2025$0.53$0.52
-1.52%
$0.58$0.51242,794 shs$75.86 million
05/01/2025$0.53$0.53
-1.57%
$0.56$0.5282,479 shs$77.03 million
04/30/2025$0.54$0.53
-0.19%
$0.57$0.51148,709 shs$78.26 million
04/29/2025$0.57$0.54
-6.07%
$0.60$0.53198,225 shs$78.41 million
04/28/2025$0.54$0.57
+5.75%
$0.60$0.55232,000 shs$83.47 million
04/25/2025$0.57$0.54
-5.64%
$0.60$0.51839,552 shs$78.93 million
04/24/2025$0.50$0.57
+15.35%
$0.59$0.49807,063 shs$83.38 million
04/23/2025$0.49$0.50
+1.06%
$0.52$0.45499,746 shs$72.29 million

This page (NASDAQ:BDSX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners