Free Trial
→ One executive order. The biggest wealth transfer of your lifetime. (From Reagan Gold Group) (Ad)tc pixel Free BDTX Stock Alerts

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$2.99 +0.27 (+9.93%)
Closing price 04:00 PM Eastern
Extended Trading
$3.03 +0.04 (+1.44%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Black Diamond Therapeutics Stock Price Performance

The Black Diamond Therapeutics (BDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.92%, with a year-to-date return of 23.05%. In the past month, the stock has increased 19.60%, reflecting recent market activity.

As of the latest close, Black Diamond Therapeutics traded at $2.72 with a market cap of $155.86 million and volume of 1.93 million shares. Five years ago, the stock traded at $25.50, representing a 88.27% decrease over that period. At the time, it had a market cap of $921.52 million and a volume of 276,694 shares.

Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.60%
3 Month
Performance
+32.30%
Year-To-Date
Performance
+23.05%
1 Year
Performance
+76.92%
5 Year
Performance
-88.27%

BDTX Stock Chart for Friday, May, 8, 2026

BDTX Chart by TradingView

Black Diamond Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$2.82$2.72
-3.55%		$2.79$2.431.93 million shs$155.86 million
05/06/2026$2.87$2.82
-1.74%		$2.97$2.82993,182 shs$161.59 million
05/05/2026N/A$2.87$2.89$2.72864,667 shs$164.42 million
04/30/2026$2.57$2.65
+3.11%		$2.67$2.55569,325 shs$151.82 million
04/29/2026$2.70$2.57
-4.81%		$2.74$2.55566,881 shs$147.23 million
04/28/2026$2.92$2.70
-7.53%		$2.94$2.69697,256 shs$154.68 million
04/27/2026$2.97$2.92
-1.68%		$3.09$2.87686,802 shs$167.29 million
04/24/2026$3.10$2.97
-4.19%		$3.11$2.881.02 million shs$170.15 million
04/23/2026$3.35$3.10
-7.46%		$3.43$3.051.05 million shs$177.60 million
04/22/2026$3.15$3.35
+6.35%		$3.41$3.181.17 million shs$191.92 million
04/21/2026$3.05$3.15
+3.28%		$3.20$2.961.09 million shs$180.46 million
04/20/2026$3.06$3.05
-0.33%		$3.17$2.99692,034 shs$174.73 million
04/17/2026$2.92$3.06
+4.79%		$3.09$2.97998,238 shs$175.30 million
04/16/2026$2.87$2.92
+1.74%		$2.96$2.84840,821 shs$167.29 million
04/15/2026$2.66$2.87
+7.89%		$2.87$2.66804,937 shs$164.42 million
04/14/2026$2.72$2.66
-2.21%		$2.75$2.601.15 million shs$152.39 million
04/13/2026$2.56$2.72
+6.25%		$2.72$2.52729,099 shs$155.83 million
04/10/2026$2.58$2.56
-0.78%		$2.66$2.55869,196 shs$146.66 million
04/09/2026$2.50$2.58
+3.20%		$2.60$2.40868,738 shs$147.81 million
04/08/2026$2.45$2.50
+2.04%		$2.62$2.45990,814 shs$143.22 million
04/07/2026$2.50$2.45
-2.00%		$2.52$2.35576,694 shs$140.36 million
Related Companies

This page (NASDAQ:BDTX) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel