Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History $1.78 +0.08 (+4.71%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$1.75 -0.03 (-1.69%) As of 05/2/2025 07:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Black Diamond Therapeutics Stock Price Performance 5 Day Performance+11.25%1 Month Performance+17.88%3 Month Performance-27.35%6 Month Performance-38.41%Year-To-Date Performance-16.82%1 Year Performance-74.43% Receive BDTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address BDTX Stock Chart for Saturday, May, 3, 2025 BDTX Chart by TradingView Black Diamond Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$1.70$1.78+4.71%$1.79$1.711.04 million shs$100.89 million05/01/2025$1.70$1.70$1.73$1.64670,360 shs$96.35 million04/30/2025$1.60$1.70+6.25%$1.72$1.53738,431 shs$96.35 million04/29/2025$1.60$1.60$1.64$1.58361,848 shs$90.68 million04/28/2025$1.59$1.60+0.63%$1.64$1.57663,128 shs$90.68 million04/25/2025$1.61$1.59-1.24%$1.60$1.55417,401 shs$90.12 million04/24/2025$1.58$1.61+1.90%$1.62$1.55456,739 shs$89.55 million04/23/2025$1.56$1.58+1.28%$1.64$1.55772,095 shs$89.53 million04/22/2025$1.49$1.56+4.70%$1.60$1.48837,444 shs$88.39 million04/21/2025$1.44$1.49+3.47%$1.59$1.391.04 million shs$84.43 million Get the Latest News and Ratings for BDTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$1.44$1.44$1.45$1.31662,839 shs$81.59 million04/17/2025$1.36$1.44+5.88%$1.45$1.31662,839 shs$81.59 million04/16/2025$1.42$1.36-4.23%$1.44$1.33514,450 shs$77.06 million04/15/2025$1.40$1.42+1.43%$1.49$1.36728,061 shs$80.46 million04/14/2025$1.39$1.40+0.72%$1.45$1.37598,034 shs$79.33 million04/11/2025$1.42$1.39-2.11%$1.48$1.321.27 million shs$78.76 million04/10/2025$1.38$1.42+2.90%$1.44$1.30761,450 shs$80.46 million04/09/2025$1.25$1.38+10.40%$1.44$1.201.63 million shs$78.19 million04/09/2025$1.25$1.38+10.40%$1.44$1.201.63 million shs$78.19 million04/08/2025$1.36$1.25-8.09%$1.40$1.25994,926 shs$70.83 million04/08/2025$1.36$1.25-8.09%$1.40$1.25994,926 shs$70.83 million04/07/2025$1.40$1.36-2.86%$1.43$1.252.91 million shs$77.06 million04/04/2025$1.51$1.40-7.28%$1.51$1.361.92 million shs$79.33 million04/03/2025$1.58$1.51-4.43%$1.53$1.431.26 million shs$85.56 million04/02/2025$1.49$1.58+6.04%$1.59$1.431.44 million shs$89.53 million Related Companies ORIC Stock Chart CMPS Stock Chart TKNO Stock Chart HRTX Stock Chart ARCT Stock Chart CKPT Stock Chart ALLO Stock Chart OLMA Stock Chart TRDA Stock Chart BNTC Stock Chart Receive BDTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDTX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Black Diamond Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BDTX Stock Free BDTX Stock Alerts