Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$2.40 +0.12 (+5.26%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.42 +0.02 (+0.67%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Diamond Therapeutics Stock Price Performance

The Black Diamond Therapeutics (BDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.28%, with a year-to-date return of 12.15%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Black Diamond Therapeutics traded at $2.40 with a market cap of $136.46 million and volume of 745,708 shares. Five years ago, the stock traded at $30.25, representing a 92.07% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 114,204 shares.

Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.19%
1 Month
Performance
-9.09%
3 Month
Performance
+46.34%
Year-To-Date
Performance
+12.15%
1 Year
Performance
-48.28%
5 Year
Performance
-92.07%

BDTX Stock Chart for Saturday, August, 9, 2025

Black Diamond Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.28$2.40
+5.26%
$2.43$2.25745,708 shs$136.46 million
08/07/2025$2.69$2.28
-15.24%
$2.60$2.221.87 million shs$129.65 million
08/06/2025$2.73$2.69
-1.47%
$2.77$2.59578,400 shs$152.95 million
08/05/2025$2.83$2.73
-3.53%
$2.87$2.69760,833 shs$155.23 million
08/04/2025$2.59$2.83
+9.27%
$2.86$2.60751,573 shs$160.92 million
08/01/2025$2.66$2.59
-2.63%
$2.63$2.52708,420 shs$147.28 million
07/31/2025$2.82$2.66
-5.67%
$2.85$2.65800,805 shs$151.25 million
07/30/2025$2.78$2.82
+1.44%
$2.97$2.80669,630 shs$160.35 million
07/29/2025$2.93$2.78
-5.12%
$2.94$2.731.30 million shs$158.08 million
07/28/2025$2.97$2.93
-1.35%
$3.08$2.91535,536 shs$166.60 million
07/25/2025$3.12$2.97
-4.81%
$3.15$2.93899,836 shs$168.87 million
07/24/2025$3.19$3.12
-2.19%
$3.23$3.12559,258 shs$177.40 million
07/23/2025$3.19$3.19$3.28$3.09731,676 shs$181.39 million
07/22/2025$3.15$3.19
+1.27%
$3.24$3.02754,287 shs$181.38 million
07/21/2025$3.13$3.15
+0.64%
$3.32$3.13738,189 shs$179.11 million
07/18/2025$3.21$3.13
-2.49%
$3.29$3.11901,313 shs$177.97 million
07/17/2025$3.04$3.21
+5.59%
$3.26$3.05984,662 shs$182.52 million
07/16/2025$2.95$3.04
+3.05%
$3.31$2.932.32 million shs$172.86 million
07/15/2025$2.94$2.95
+0.34%
$2.99$2.841.15 million shs$167.74 million
07/14/2025$2.87$2.94
+2.44%
$2.99$2.811.24 million shs$167.17 million
07/11/2025$2.74$2.87
+4.74%
$2.88$2.701.01 million shs$163.19 million
07/10/2025$2.64$2.74
+3.79%
$2.77$2.62776,157 shs$155.81 million
07/09/2025$2.50$2.64
+5.60%
$2.68$2.49953,545 shs$150.11 million
07/08/2025$2.50$2.50$2.56$2.46592,130 shs$142.15 million

This page (NASDAQ:BDTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners