Free Trial

Bold Eagle Acquisition Corp. - Class A Ordinary Shares (BEAG) Stock Chart & Stock Price History

$10.36 -0.07 (-0.67%)
As of 05/22/2025 04:00 PM Eastern

Bold Eagle Acquisition Corp. - Class A Ordinary Shares Stock Price Performance

The Bold Eagle Acquisition Corp. - Class A Ordinary Shares (BEAG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Bold Eagle Acquisition Corp. - Class A Ordinary Shares traded at $10.36 with a market cap of and volume of 1.88 million shares.

Receive BEAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bold Eagle Acquisition Corp. - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+2.07%
3 Month
Performance
+3.50%

BEAG Stock Chart for Friday, May, 23, 2025

Bold Eagle Acquisition Corp. - Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.43$10.36
-0.67%
$10.45$10.351.88 million shs$0.00
05/21/2025$10.46$10.43
-0.29%
$10.47$10.43378,852 shs$0.00
05/20/2025$10.48$10.46
-0.19%
$10.48$10.46128,552 shs$0.00
05/19/2025$10.56$10.48
-0.76%
$10.53$10.45503,979 shs$0.00
05/16/2025$10.60$10.56
-0.38%
$10.57$10.5411,641 shs$0.00
05/15/2025$10.60$10.60$10.67$10.2512,367 shs$0.00
05/14/2025$10.52$10.60
+0.76%
$10.68$10.5061,106 shs$0.00
05/13/2025$10.50$10.52
+0.19%
$10.58$10.45157,055 shs$0.00
05/12/2025$10.46$10.50
+0.38%
$10.56$10.39146,799 shs$0.00
05/09/2025$10.40$10.46
+0.58%
$10.46$10.4086,590 shs$0.00
05/08/2025$10.42$10.40
-0.19%
$10.45$10.3037,656 shs$0.00
05/07/2025$10.41$10.42
+0.10%
$10.42$10.4022,247 shs$0.00
05/06/2025$10.40$10.41
+0.10%
$10.42$10.3430,526 shs$0.00
05/05/2025$10.42$10.40
-0.19%
$10.42$10.391,160 shs$0.00
05/02/2025$10.42$10.42$10.42$10.3176,018 shs$0.00
05/01/2025$10.44$10.42
-0.19%
$10.42$10.3633,514 shs$0.00
04/30/2025$10.52$10.44
-0.76%
$10.49$10.39191,450 shs$0.00
04/29/2025$10.37$10.52
+1.45%
$10.58$10.351.29 million shs$0.00
04/28/2025$10.39$10.37
-0.19%
$10.41$10.31201,491 shs$0.00
04/25/2025$10.37$10.39
+0.19%
$10.40$10.3014,905 shs$0.00
04/24/2025$10.15$10.37
+2.17%
$11.20$10.14736,619 shs$0.00
04/23/2025$10.14$10.15
+0.10%
$10.17$10.1044,684 shs$0.00
04/22/2025$10.14$10.14$10.14$10.104,635 shs$0.00

This page (NASDAQ:BEAG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners