Free Trial

Bold Eagle Acquisition Corp. - Class A Ordinary Shares (BEAG) Stock Chart & Stock Price History

$10.40 -0.02 (-0.19%)
As of 12:56 PM Eastern

Bold Eagle Acquisition Corp. - Class A Ordinary Shares Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.16%
3 Month
Performance
+4.94%
Receive BEAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bold Eagle Acquisition Corp. - Class A Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

BEAG Stock Chart for Friday, May, 2, 2025

Bold Eagle Acquisition Corp. - Class A Ordinary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.44$10.42
-0.19%
$10.42$10.3633,514 shs$0.00
04/30/2025$10.52$10.44
-0.76%
$10.49$10.39191,450 shs$0.00
04/29/2025$10.37$10.52
+1.45%
$10.58$10.351.29 million shs$0.00
04/28/2025$10.39$10.37
-0.19%
$10.41$10.31201,491 shs$0.00
04/25/2025$10.37$10.39
+0.19%
$10.40$10.3014,905 shs$0.00
04/24/2025$10.15$10.37
+2.17%
$11.20$10.14736,619 shs$0.00
04/23/2025$10.14$10.15
+0.10%
$10.17$10.1044,684 shs$0.00
04/22/2025$10.14$10.14$10.14$10.104,635 shs$0.00
04/21/2025$10.14$10.14$10.14$10.104,635 shs$0.00
04/18/2025$10.14$10.14$10.14$10.1150,292 shs$0.00
04/17/2025$10.11$10.14
+0.30%
$10.14$10.1150,292 shs$0.00
04/16/2025$10.11$10.11$10.14$10.11422,526 shs$0.00
04/15/2025$10.13$10.11
-0.20%
$10.11$10.111,065 shs$0.00
04/14/2025$10.11$10.13
+0.20%
$10.13$10.0925,835 shs$0.00
04/11/2025$10.12$10.11
-0.10%
$10.12$10.08110,747 shs$0.00
04/10/2025$10.10$10.12
+0.20%
$10.12$10.125,322 shs$0.00
04/09/2025$10.10$10.10$10.10$10.10175 shs$0.00
04/09/2025$10.10$10.10$10.10$10.10175 shs$0.00
04/08/2025$10.10$10.10$10.12$10.0884,273 shs$0.00
04/08/2025$10.10$10.10$10.12$10.0884,273 shs$0.00
04/07/2025$10.10$10.10$10.10$10.10203 shs$0.00
04/04/2025$10.15$10.10
-0.49%
$10.12$10.096,095 shs$0.00
04/03/2025$10.18$10.15
-0.29%
$10.15$10.121,161 shs$0.00
04/02/2025$10.16$10.18
+0.20%
$10.18$10.16147,999 shs$0.00
04/01/2025$10.15$10.16
+0.10%
$10.16$10.149,794 shs$0.00

This page (NASDAQ:BEAG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners