Free Trial

Bold Eagle Acquisition (BEAGU) Stock Chart & Stock Price History

$10.98 +0.07 (+0.64%)
As of 05/22/2025 12:48 PM Eastern

Bold Eagle Acquisition Stock Price Performance

The Bold Eagle Acquisition (BEAGU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.93%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Bold Eagle Acquisition traded at $10.98 with a market cap of and volume of 3,326 shares.

Receive BEAGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bold Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+5.88%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+8.93%

BEAGU Stock Chart for Friday, May, 23, 2025

Bold Eagle Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.91$10.98
+0.64%
$10.98$10.723,326 shs$0.00
05/21/2025$10.91$10.91$10.91$10.83500 shs$0.00
05/20/2025$10.91$10.91$10.91$10.8397 shs$0.00
05/19/2025$10.91$10.91$10.91$10.83592 shs$0.00
05/16/2025$11.05$10.91
-1.27%
$10.91$10.83592 shs$0.00
05/15/2025$11.05$11.05$11.05$11.05180 shs$0.00
05/14/2025$10.79$11.05
+2.41%
$11.05$10.8020,893 shs$0.00
05/13/2025$10.74$10.79
+0.47%
$10.90$10.792,890 shs$0.00
05/12/2025$10.70$10.74
+0.37%
$10.79$10.705,862 shs$0.00
05/09/2025$10.70$10.70$10.73$10.655,693 shs$0.00
05/08/2025$10.70$10.70$10.73$10.655,693 shs$0.00
05/07/2025$10.70$10.70$10.70$10.70337 shs$0.00
05/06/2025$10.65$10.70
+0.47%
$10.70$10.70337 shs$0.00
05/05/2025$10.65$10.65$10.65$10.6519 shs$0.00
05/02/2025$10.65$10.65$10.66$10.65658 shs$0.00
05/01/2025$10.74$10.65
-0.84%
$10.66$10.65658 shs$0.00
04/30/2025$10.75$10.74
-0.09%
$10.74$10.74326 shs$0.00
04/29/2025$10.57$10.75
+1.70%
$10.75$10.5212,740 shs$0.00
04/28/2025$10.57$10.57$10.57$10.5740 shs$0.00
04/25/2025$10.57$10.57$11.04$10.3714,888 shs$0.00
04/24/2025$10.37$10.57
+1.93%
$11.04$10.3714,888 shs$0.00
04/23/2025$10.37$10.37$10.39$10.377,084 shs$0.00
04/22/2025$10.37$10.37$10.37$10.37200 shs$0.00

This page (NASDAQ:BEAGU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners