Free Trial

Bold Eagle Acquisition (BEAGU) Stock Chart & Stock Price History

$10.65 -0.09 (-0.84%)
As of 05/1/2025 02:59 PM Eastern

Bold Eagle Acquisition Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+2.60%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+5.65%
Receive BEAGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bold Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BEAGU Stock Chart for Friday, May, 2, 2025

Bold Eagle Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.74$10.65
-0.84%
$10.66$10.65658 shs$0.00
04/30/2025$10.75$10.74
-0.09%
$10.74$10.74326 shs$0.00
04/29/2025$10.57$10.75
+1.70%
$10.75$10.5212,740 shs$0.00
04/28/2025$10.57$10.57$10.57$10.5740 shs$0.00
04/25/2025$10.57$10.57$11.04$10.3714,888 shs$0.00
04/24/2025$10.37$10.57
+1.93%
$11.04$10.3714,888 shs$0.00
04/23/2025$10.37$10.37$10.39$10.377,084 shs$0.00
04/22/2025$10.37$10.37$10.37$10.37200 shs$0.00
04/21/2025$10.37$10.37$10.37$10.37200 shs$0.00
04/18/2025$10.37$10.37$10.37$10.3724 shs$0.00
04/17/2025$10.37$10.37$10.37$10.3724 shs$0.00
04/16/2025$10.37$10.37$10.37$10.37222 shs$0.00
04/15/2025$10.35$10.37
+0.19%
$10.37$10.37222 shs$0.00
04/14/2025$10.28$10.35
+0.68%
$10.35$10.322,497 shs$0.00
04/11/2025$10.30$10.28
-0.19%
$10.28$10.2777,772 shs$0.00
04/10/2025$10.30$10.30$10.31$10.291,950 shs$0.00
04/09/2025$10.29$10.30
+0.10%
$10.31$10.291,950 shs$0.00
04/09/2025$10.29$10.30
+0.10%
$10.31$10.291,950 shs$0.00
04/08/2025$10.29$10.29$10.30$10.291,856 shs$0.00
04/08/2025$10.29$10.29$10.30$10.291,856 shs$0.00
04/07/2025$10.28$10.29
+0.10%
$10.31$10.295,450 shs$0.00
04/04/2025$10.35$10.28
-0.68%
$10.35$10.1549,636 shs$0.00
04/03/2025$10.38$10.35
-0.29%
$10.37$10.3511,955 shs$0.00
04/02/2025$10.37$10.38
+0.10%
$10.39$10.372,224 shs$0.00
04/01/2025$10.32$10.37
+0.48%
$10.40$10.359,457 shs$0.00

This page (NASDAQ:BEAGU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners