Free Trial

Beam Global (BEEM) Stock Chart & Stock Price History

Beam Global logo
$1.68 -0.02 (-1.12%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beam Global Stock Price Performance

The Beam Global (BEEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.28%, with a year-to-date return of -46.97%. In the past month, the stock has increased 20.94%, reflecting recent market activity.

As of the latest close, Beam Global traded at $1.70 with a market cap of $26.34 million and volume of 74,483 shares.

Receive BEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
+20.94%
3 Month
Performance
-31.11%
Year-To-Date
Performance
-46.97%
1 Year
Performance
-73.28%

BEEM Stock Chart for Friday, May, 23, 2025

Beam Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.66$1.70
+2.41%
$1.74$1.6574,483 shs$26.34 million
05/21/2025$1.65$1.66
+0.61%
$1.79$1.62116,859 shs$25.72 million
05/20/2025$1.60$1.65
+3.12%
$1.68$1.56126,901 shs$25.57 million
05/19/2025$1.70$1.60
-5.88%
$1.69$1.58139,190 shs$24.79 million
05/16/2025$1.97$1.70
-13.71%
$1.87$1.53336,495 shs$26.34 million
05/15/2025$1.96$1.97
+0.51%
$2.10$1.94163,227 shs$30.53 million
05/14/2025$1.95$1.96
+0.51%
$2.00$1.94125,215 shs$30.37 million
05/13/2025$1.88$1.95
+3.72%
$1.98$1.89136,444 shs$30.22 million
05/12/2025$1.77$1.88
+6.21%
$1.95$1.81243,538 shs$29.13 million
05/09/2025$1.49$1.77
+18.79%
$1.84$1.51490,947 shs$27.43 million
05/08/2025$1.44$1.49
+3.83%
$1.51$1.43125,524 shs$23.09 million
05/07/2025$1.41$1.44
+1.77%
$1.45$1.4199,861 shs$22.24 million
05/06/2025$1.46$1.41
-3.42%
$1.48$1.4066,263 shs$21.85 million
05/05/2025$1.45$1.46
+0.69%
$1.48$1.4528,446 shs$22.62 million
05/02/2025$1.42$1.45
+2.11%
$1.48$1.4361,972 shs$22.47 million
05/01/2025$1.43$1.42
-0.70%
$1.48$1.4141,771 shs$22.00 million
04/30/2025$1.48$1.43
-3.38%
$1.47$1.4162,129 shs$22.16 million
04/29/2025$1.53$1.48
-3.27%
$1.52$1.4689,888 shs$22.93 million
04/28/2025$1.53$1.53$1.58$1.5044,330 shs$23.71 million
04/25/2025$1.43$1.53
+6.99%
$1.58$1.4398,399 shs$23.71 million
04/24/2025$1.39$1.43
+2.88%
$1.45$1.35119,703 shs$22.16 million
04/23/2025$1.39$1.39$1.44$1.3785,133 shs$21.54 million
04/22/2025$1.40$1.39
-0.71%
$1.43$1.33162,472 shs$21.54 million

This page (NASDAQ:BEEM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners