Free Trial

Beam Global (BEEM) Stock Chart & Stock Price History

Beam Global logo
$2.69 -0.16 (-5.61%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beam Global Stock Price Performance

The Beam Global (BEEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.76%, with a year-to-date return of -15.14%. In the past month, the stock has increased 16.96%, reflecting recent market activity.

As of the latest close, Beam Global traded at $2.85 with a market cap of $51.21 million and volume of 149,607 shares.

Receive BEEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.75%
1 Month
Performance
+16.96%
3 Month
Performance
+57.31%
Year-To-Date
Performance
-15.14%
1 Year
Performance
-44.76%

BEEM Stock Chart for Friday, August, 29, 2025

Beam Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.80$2.85
+1.79%
$2.92$2.75149,607 shs$51.21 million
08/27/2025$2.92$2.80
-4.11%
$3.00$2.79173,424 shs$50.32 million
08/26/2025$2.73$2.92
+6.96%
$3.07$2.84498,019 shs$52.46 million
08/25/2025$2.52$2.73
+8.33%
$2.80$2.52310,661 shs$49.06 million
08/22/2025$2.53$2.52
-0.40%
$2.61$2.51107,453 shs$45.28 million
08/21/2025$2.43$2.53
+4.12%
$2.56$2.3166,713 shs$45.46 million
08/20/2025$2.48$2.43
-2.02%
$2.56$2.35106,802 shs$37.49 million
08/19/2025$2.54$2.48
-2.36%
$2.58$2.42121,734 shs$38.27 million
08/18/2025$2.32$2.54
+9.48%
$2.77$2.30490,294 shs$39.19 million
08/15/2025$2.38$2.32
-2.52%
$2.44$2.12352,748 shs$35.80 million
08/14/2025$2.42$2.38
-1.65%
$2.48$2.27262,618 shs$36.71 million
08/13/2025$2.35$2.42
+2.98%
$2.43$2.32183,833 shs$37.34 million
08/12/2025$2.24$2.35
+4.91%
$2.38$2.22153,562 shs$36.26 million
08/11/2025$2.12$2.24
+5.66%
$2.32$2.12216,865 shs$34.56 million
08/08/2025$2.23$2.12
-4.93%
$2.27$2.10214,289 shs$32.71 million
08/07/2025$2.43$2.23
-8.23%
$2.47$2.21164,319 shs$34.40 million
08/06/2025$2.43$2.43$2.50$2.34144,603 shs$37.50 million
08/05/2025$2.51$2.43
-3.19%
$2.59$2.41117,697 shs$37.50 million
08/04/2025$2.32$2.51
+8.19%
$2.51$2.29152,729 shs$38.72 million
08/01/2025$2.32$2.32$2.32$2.15121,695 shs$35.79 million
07/31/2025$2.34$2.32
-0.85%
$2.44$2.28124,020 shs$35.80 million
07/30/2025$2.30$2.34
+1.74%
$2.54$2.26271,278 shs$36.11 million
07/29/2025$2.61$2.30
-11.88%
$2.65$2.18450,783 shs$35.48 million
07/28/2025$2.61$2.61$2.74$2.58163,602 shs$40.27 million

This page (NASDAQ:BEEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners