Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$118.24 +2.18 (+1.88%)
Closing price 04:00 PM Eastern
Extended Trading
$118.22 -0.02 (-0.02%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.17%, with a year-to-date return of 31.26%. In the past month, the stock has increased 26.96%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $116.06 with a market cap of $1.47 billion and volume of 2,487 shares. Five years ago, the stock traded at $12.40, representing a 853.55% increase over that period. At the time, it had a market cap of $148.40 million and a volume of 100 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+26.96%
3 Month
Performance
+85.50%
Year-To-Date
Performance
+31.26%
1 Year
Performance
+46.17%
5 Year
Performance
+853.55%

BELFA Stock Chart for Tuesday, August, 5, 2025

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$116.06$118.24
+1.88%
$119.00$115.9311,626 shs$1.50 billion
08/04/2025$111.60$116.06
+4.00%
$116.06$115.532,487 shs$1.47 billion
08/01/2025$114.53$111.60
-2.56%
$112.77$111.244,358 shs$1.41 billion
07/31/2025$111.11$114.53
+3.08%
$116.19$110.487,789 shs$1.45 billion
07/30/2025$115.80$111.11
-4.05%
$117.23$109.819,897 shs$1.41 billion
07/29/2025$113.63$115.80
+1.91%
$116.27$113.6311,323 shs$1.47 billion
07/28/2025$109.87$113.63
+3.42%
$114.50$105.9826,234 shs$1.44 billion
07/25/2025$91.40$109.87
+20.21%
$111.56$94.1515,162 shs$1.39 billion
07/24/2025$94.36$91.40
-3.14%
$95.60$91.403,442 shs$1.16 billion
07/23/2025$94.00$94.36
+0.38%
$95.83$94.367,027 shs$1.20 billion
07/22/2025$91.85$94.00
+2.34%
$94.67$91.005,366 shs$1.19 billion
07/21/2025$91.00$91.85
+0.93%
$92.61$90.543,146 shs$1.16 billion
07/18/2025$91.49$91.00
-0.54%
$92.14$89.556,199 shs$1.15 billion
07/17/2025$89.38$91.49
+2.36%
$94.07$91.315,262 shs$1.16 billion
07/16/2025$89.16$89.38
+0.25%
$89.38$87.903,834 shs$1.13 billion
07/15/2025$91.62$89.16
-2.69%
$92.65$89.164,179 shs$1.13 billion
07/14/2025$92.00$91.62
-0.41%
$91.79$89.798,247 shs$1.16 billion
07/11/2025$94.00$92.00
-2.13%
$92.37$92.001,572 shs$1.17 billion
07/10/2025$93.75$94.00
+0.27%
$94.00$92.462,672 shs$1.19 billion
07/09/2025$93.30$93.75
+0.48%
$93.75$93.362,296 shs$1.19 billion
07/08/2025$90.45$93.30
+3.15%
$93.62$92.915,255 shs$1.18 billion
07/07/2025$93.13$90.45
-2.88%
$93.50$90.314,917 shs$1.15 billion
07/04/2025$93.13$93.13$93.65$90.668,470 shs$1.18 billion

This page (NASDAQ:BELFA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners