Free Trial

Bel Fuse (BELFA) Stock Chart & Stock Price History

Bel Fuse logo
$113.37 -3.60 (-3.08%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$113.78 +0.41 (+0.37%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bel Fuse Stock Price Performance

The Bel Fuse (BELFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 25.85%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, Bel Fuse traded at $113.37 with a market cap of $1.44 billion and volume of 2,296 shares. Five years ago, the stock traded at $10.10, representing a 1,022.48% increase over that period. At the time, it had a market cap of $123.87 million and a volume of 2,230 shares.

Receive BELFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bel Fuse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-3.57%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+13.03%
5 Year
Performance
+1,022.48%

BELFA Stock Chart for Monday, October, 6, 2025

Bel Fuse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$116.97$113.37
-3.08%
$115.00$113.372,296 shs$1.44 billion
10/02/2025$117.89$116.97
-0.78%
$118.60$116.974,074 shs$1.48 billion
10/01/2025$116.35$117.89
+1.32%
$121.64$115.533,490 shs$1.49 billion
09/30/2025$116.08$116.35
+0.23%
$117.31$116.073,226 shs$1.47 billion
09/29/2025$119.02$116.08
-2.47%
$119.04$116.082,869 shs$1.47 billion
09/26/2025$119.69$119.02
-0.56%
$119.89$119.023,822 shs$1.51 billion
09/25/2025$119.22$119.69
+0.39%
$121.13$118.817,617 shs$1.52 billion
09/24/2025$121.67$119.22
-2.01%
$122.84$119.2211,864 shs$1.51 billion
09/23/2025$122.50$121.67
-0.68%
$124.35$121.673,311 shs$1.54 billion
09/22/2025$118.11$122.50
+3.72%
$123.00$117.615,188 shs$1.55 billion
09/19/2025$124.97$118.11
-5.49%
$124.63$117.6220,587 shs$1.50 billion
09/18/2025$122.61$124.97
+1.92%
$126.50$124.5513,821 shs$1.58 billion
09/17/2025$124.59$122.61
-1.59%
$125.70$122.619,325 shs$1.55 billion
09/16/2025$121.72$124.59
+2.36%
$124.59$122.952,935 shs$1.58 billion
09/15/2025$118.22$121.72
+2.96%
$121.72$119.273,377 shs$1.54 billion
09/12/2025$124.78$118.22
-5.26%
$119.50$118.222,172 shs$1.50 billion
09/11/2025$118.00$124.78
+5.75%
$126.80$118.0015,719 shs$1.58 billion
09/10/2025$118.93$118.00
-0.78%
$118.25$117.6713,707 shs$1.49 billion
09/09/2025$116.56$118.93
+2.03%
$119.69$117.118,266 shs$1.51 billion
09/08/2025$117.57$116.56
-0.86%
$118.22$116.565,745 shs$1.48 billion
09/05/2025$118.58$117.57
-0.85%
$119.65$116.0014,981 shs$1.49 billion

This page (NASDAQ:BELFA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners