Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.57 -0.01 (-1.74%)
As of 05/2/2025 01:34 PM Eastern

Bullfrog AI Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-18.59%
3 Month
Performance
+3.62%
6 Month
Performance
+213.13%
Year-To-Date
Performance
+42.48%
1 Year
Performance
+23.81%
Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

BFRGW Stock Chart for Saturday, May, 3, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.58$0.57
-1.74%
$0.58$0.503,418 shs$0.00
05/01/2025$0.58$0.58$0.59$0.581,000 shs$0.00
04/30/2025$0.54$0.58
+6.81%
$0.59$0.581,051 shs$0.00
04/29/2025$0.59$0.54
-7.97%
$0.60$0.501,775 shs$0.00
04/28/2025$0.56$0.59
+5.36%
$0.59$0.591,450 shs$0.00
04/25/2025$0.65$0.56
-13.55%
$0.59$0.553,596 shs$0.00
04/24/2025$0.56$0.65
+15.89%
$0.65$0.4913,790 shs$0.00
04/23/2025$0.57$0.56
-1.58%
$0.56$0.473,547 shs$0.00
04/22/2025$0.46$0.57
+22.36%
$0.57$0.57310 shs$0.00
04/21/2025$0.50$0.46
-7.18%
$0.60$0.462,032 shs$0.00
04/18/2025$0.50$0.50$0.55$0.502,244 shs$0.00
04/17/2025$0.51$0.50
-1.94%
$0.55$0.502,244 shs$0.00
04/16/2025$0.50$0.51
+2.00%
$0.51$0.51775 shs$0.00
04/15/2025$0.52$0.50
-3.85%
$0.60$0.457,241 shs$0.00
04/14/2025$0.60$0.52
-13.32%
$0.60$0.504,530 shs$0.00
04/11/2025$0.51$0.60
+17.15%
$0.60$0.4249,219 shs$0.00
04/10/2025$0.50$0.51
+2.44%
$0.51$0.393,251 shs$0.00
04/09/2025$0.60$0.50
-16.68%
$0.60$0.39128,986 shs$0.00
04/09/2025$0.60$0.50
-16.68%
$0.60$0.39128,986 shs$0.00
04/08/2025$0.60$0.60
+0.33%
$0.64$0.521,328 shs$0.00
04/08/2025$0.60$0.60
+0.33%
$0.64$0.521,328 shs$0.00
04/07/2025$0.58$0.60
+3.10%
$0.60$0.437,222 shs$0.00
04/04/2025$0.70$0.58
-17.14%
$0.59$0.454,650 shs$0.00
04/03/2025$0.55$0.70
+27.27%
$0.70$0.70238 shs$0.00
04/02/2025$0.60$0.55
-8.33%
$0.59$0.42965 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners