Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.22 +0.01 (+4.96%)
As of 05/15/2026 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.67%, with a year-to-date return of 14.14%. In the past month, the stock has decreased 13.15%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.22 with a market cap of and volume of 1,129 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
-13.15%
3 Month
Performance
+32.20%
Year-To-Date
Performance
+14.14%
1 Year
Performance
-63.67%

BFRGW Stock Chart for Sunday, May, 17, 2026

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.22$0.22$0.24$0.211,129 shs$0.00
05/14/2026$0.23$0.22
-3.54%
$0.24$0.211,129 shs$0.00
05/13/2026$0.21$0.23
+7.11%
$0.26$0.191,413 shs$0.00
05/12/2026$0.21$0.21
-1.81%
$0.21$0.211,300 shs$0.00
05/11/2026$0.23$0.21
-6.57%
$0.31$0.1921,598 shs$0.00
05/08/2026$0.19$0.23
+23.66%
$0.19$0.19350 shs$0.00
05/07/2026$0.21$0.19
-11.43%
$0.20$0.20354 shs$0.00
05/06/2026$0.25$0.21
-15.66%
$0.20$0.20354 shs$0.00
05/05/2026N/A$0.25$0.24$0.211,976 shs$0.00
04/30/2026$0.19$0.21
+7.29%
$0.26$0.187,622 shs$0.00
04/29/2026$0.19$0.19
+3.78%
$0.20$0.181,999 shs$0.00
04/28/2026$0.20$0.19
-5.61%
$0.25$0.184,399 shs$0.00
04/27/2026$0.21$0.20
-4.39%
$0.21$0.172,057 shs$0.00
04/24/2026$0.22$0.21
-6.82%
$0.21$0.174,011 shs$0.00
04/23/2026$0.22$0.22
+0.46%
$0.22$0.213,169 shs$0.00
04/22/2026$0.28$0.22
-20.36%
$0.27$0.1612,198 shs$0.00
04/21/2026$0.26$0.28
+5.77%
$0.27$0.244,887 shs$0.00
04/20/2026$0.25$0.26
+3.59%
$0.29$0.241,647 shs$0.00
04/17/2026$0.29$0.25
-14.63%
$0.32$0.252,860 shs$0.00
04/16/2026$0.26$0.29
+13.08%
$0.32$0.224,680 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners