Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.49 +0.05 (+10.11%)
As of 10/17/2025 03:24 PM Eastern

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 145.00%, with a year-to-date return of 22.50%. In the past month, the stock has decreased 10.89%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.49 with a market cap of and volume of 1,209 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-10.89%
3 Month
Performance
-10.99%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+145.00%

BFRGW Stock Chart for Saturday, October, 18, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.49$0.49$0.50$0.431,209 shs$0.00
10/16/2025$0.45$0.49
+10.11%
$0.49$0.448,232 shs$0.00
10/15/2025$0.49$0.45
-9.39%
$0.47$0.416,692 shs$0.00
10/14/2025$0.51$0.49
-3.71%
$0.50$0.4115,773 shs$0.00
10/13/2025$0.50$0.51
+2.70%
$0.54$0.4120,264 shs$0.00
10/10/2025$0.52$0.50
-4.50%
$0.55$0.499,073 shs$0.00
10/09/2025$0.47$0.52
+10.59%
$0.53$0.485,215 shs$0.00
10/08/2025$0.50$0.47
-5.16%
$0.56$0.4713,379 shs$0.00
10/07/2025$0.47$0.50
+5.80%
$0.51$0.493,134 shs$0.00
10/06/2025$0.57$0.47
-17.78%
$0.55$0.474,344 shs$0.00
10/03/2025$0.54$0.57
+6.11%
$0.57$0.551,629 shs$0.00
10/02/2025$0.57$0.54
-5.77%
$0.54$0.472,645 shs$0.00
10/01/2025$0.55$0.57
+3.64%
$0.57$0.531,790 shs$0.00
09/30/2025$0.56$0.55
-1.79%
$0.55$0.483,569 shs$0.00
09/29/2025$0.46$0.56
+21.74%
$0.56$0.48921 shs$0.00
09/26/2025$0.57$0.46
-18.99%
$0.51$0.46300 shs$0.00
09/25/2025$0.58$0.57
-2.10%
$0.57$0.561,360 shs$0.00
09/24/2025$0.58$0.58
-0.39%
$0.58$0.552,738 shs$0.00
09/23/2025$0.58$0.58
+0.41%
$0.59$0.581,426 shs$0.00
09/22/2025$0.58$0.58$0.59$0.583,452 shs$0.00
09/19/2025$0.55$0.58
+5.46%
$0.58$0.576,823 shs$0.00
09/18/2025$0.53$0.55
+2.98%
$0.58$0.50752 shs$0.00
09/17/2025$0.47$0.53
+14.05%
$0.57$0.4631,705 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners