Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.63 -0.02 (-2.75%)
As of 02:41 PM Eastern

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.57%, with a year-to-date return of 57.50%. In the past month, the stock has increased 12.70%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.65 with a market cap of and volume of 19,365 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.00%
1 Month
Performance
+12.70%
3 Month
Performance
-20.25%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+9.57%

BFRGW Stock Chart for Friday, May, 23, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.60$0.65
+7.97%
$0.65$0.5319,365 shs$0.00
05/21/2025$0.60$0.60$0.60$0.6010,030 shs$0.00
05/20/2025$0.56$0.60
+7.62%
$0.64$0.554,286 shs$0.00
05/19/2025$0.60$0.56
-7.08%
$0.56$0.511,507 shs$0.00
05/16/2025$0.61$0.60
-1.64%
$0.60$0.52299 shs$0.00
05/15/2025$0.61$0.61$0.62$0.613,217 shs$0.00
05/14/2025$0.60$0.61
+1.67%
$0.62$0.613,217 shs$0.00
05/13/2025$0.64$0.60
-6.25%
$0.65$0.601,438 shs$0.00
05/12/2025$0.55$0.64
+16.92%
$0.64$0.575,172 shs$0.00
05/09/2025$0.52$0.55
+5.27%
$0.58$0.552,804 shs$0.00
05/08/2025$0.57$0.52
-7.96%
$0.59$0.525,385 shs$0.00
05/07/2025$0.50$0.57
+12.50%
$0.60$0.515,896 shs$0.00
05/06/2025$0.58$0.50
-13.41%
$0.58$0.502,890 shs$0.00
05/05/2025$0.57$0.58
+1.77%
$0.58$0.504,937 shs$0.00
05/02/2025$0.58$0.57
-1.74%
$0.58$0.503,418 shs$0.00
05/01/2025$0.58$0.58$0.59$0.581,000 shs$0.00
04/30/2025$0.54$0.58
+6.81%
$0.59$0.581,051 shs$0.00
04/29/2025$0.59$0.54
-7.97%
$0.60$0.501,775 shs$0.00
04/28/2025$0.56$0.59
+5.36%
$0.59$0.591,450 shs$0.00
04/25/2025$0.65$0.56
-13.55%
$0.59$0.553,596 shs$0.00
04/24/2025$0.56$0.65
+15.89%
$0.65$0.4913,790 shs$0.00
04/23/2025$0.57$0.56
-1.58%
$0.56$0.473,547 shs$0.00
04/22/2025$0.46$0.57
+22.36%
$0.57$0.57310 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners