Bullfrog AI (BFRGW) Stock Chart & Stock Price History $0.47 -0.10 (-17.78%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Bullfrog AI Stock Price Performance The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.56%, with a year-to-date return of 17.15%. In the past month, the stock has increased 33.50%, reflecting recent market activity. As of the latest close, Bullfrog AI traded at $0.57 with a market cap of and volume of 1,629 shares. Receive BFRGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-17.79%1 Month Performance+33.50%3 Month Performance-22.51%Year-To-Date Performance+17.15%1 Year Performance+73.56% BFRGW Stock Chart for Monday, October, 6, 2025 BFRGW Chart by TradingView Bullfrog AI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$0.57$0.47-17.78%$0.55$0.474,344 shs$0.0010/03/2025$0.54$0.57+6.11%$0.57$0.551,629 shs$0.0010/02/2025$0.57$0.54-5.77%$0.54$0.472,645 shs$0.0010/01/2025$0.55$0.57+3.64%$0.57$0.531,790 shs$0.0009/30/2025$0.56$0.55-1.79%$0.55$0.483,569 shs$0.0009/29/2025$0.46$0.56+21.74%$0.56$0.48921 shs$0.0009/26/2025$0.57$0.46-18.99%$0.51$0.46300 shs$0.0009/25/2025$0.58$0.57-2.10%$0.57$0.561,360 shs$0.0009/24/2025$0.58$0.58-0.39%$0.58$0.552,738 shs$0.0009/23/2025$0.58$0.58+0.41%$0.59$0.581,426 shs$0.00 Get the Latest News and Ratings for BFRGW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$0.58$0.58$0.59$0.583,452 shs$0.0009/19/2025$0.55$0.58+5.46%$0.58$0.576,823 shs$0.0009/18/2025$0.53$0.55+2.98%$0.58$0.50752 shs$0.0009/17/2025$0.47$0.53+14.05%$0.57$0.4631,705 shs$0.0009/16/2025$0.44$0.47+5.93%$0.49$0.474,338 shs$0.0009/15/2025$0.39$0.44+13.33%$0.49$0.3911,523 shs$0.0009/12/2025$0.40$0.39-2.50%$0.40$0.39854 shs$0.0009/11/2025$0.39$0.40+2.30%$0.40$0.373,267 shs$0.0009/10/2025$0.42$0.39-7.13%$0.42$0.372,901 shs$0.0009/09/2025$0.43$0.42-2.23%$0.42$0.372,792 shs$0.0009/08/2025$0.35$0.43+22.68%$0.45$0.358,082 shs$0.0009/05/2025$0.41$0.35-14.85%$0.40$0.351,777 shs$0.00 Related Companies ACONW Stock Chart BTSGU Stock Chart CCLDO Stock Chart EUDAW Stock Chart WGSWW Stock Chart BEATW Stock Chart LFMDP Stock Chart LIFWZ Stock Chart LIFWW Stock Chart ONMDW Stock Chart Receive BFRGW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BFRGW) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bullfrog AI Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bullfrog AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
