Free Trial

Bullfrog AI (BFRGW) Stock Chart & Stock Price History

Bullfrog AI logo
$0.45 +0.04 (+9.48%)
As of 10:24 AM Eastern

Bullfrog AI Stock Price Performance

The Bullfrog AI (BFRGW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 13.18%. In the past month, the stock has decreased 25.79%, reflecting recent market activity.

As of the latest close, Bullfrog AI traded at $0.41 with a market cap of and volume of 8,893 shares.

Receive BFRGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bullfrog AI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.46%
1 Month
Performance
-25.79%
3 Month
Performance
-13.94%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+20.75%

BFRGW Stock Chart for Friday, August, 29, 2025

Bullfrog AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.48$0.41
-13.85%
$0.48$0.398,893 shs$0.00
08/27/2025$0.52$0.48
-7.50%
$0.48$0.45389 shs$0.00
08/26/2025$0.53$0.52
-2.09%
$0.53$0.4111,568 shs$0.00
08/25/2025$0.50$0.53
+6.00%
$0.53$0.47534 shs$0.00
08/22/2025$0.53$0.50
-5.64%
$0.50$0.50102 shs$0.00
08/21/2025$0.53$0.53$0.53$0.45555 shs$0.00
08/20/2025$0.52$0.53
+2.06%
$0.53$0.45555 shs$0.00
08/19/2025$0.51$0.52
+1.80%
$0.52$0.52369 shs$0.00
08/18/2025$0.42$0.51
+21.43%
$0.51$0.445,916 shs$0.00
08/15/2025$0.48$0.42
-12.50%
$0.47$0.42460 shs$0.00
08/14/2025$0.40$0.48
+20.00%
$0.48$0.3516,464 shs$0.00
08/13/2025$0.47$0.40
-14.35%
$0.45$0.40917 shs$0.00
08/12/2025$0.50$0.47
-6.60%
$0.49$0.408,260 shs$0.00
08/11/2025$0.49$0.50
+2.88%
$0.50$0.4011,019 shs$0.00
08/08/2025$0.53$0.49
-8.27%
$0.57$0.496,998 shs$0.00
08/07/2025$0.52$0.53
+2.77%
$0.55$0.4613,970 shs$0.00
08/06/2025$0.52$0.52$0.52$0.52400 shs$0.00
08/05/2025$0.52$0.52$0.52$0.52400 shs$0.00
08/04/2025$0.50$0.52
+3.10%
$0.52$0.52451 shs$0.00
08/01/2025$0.54$0.50
-6.72%
$0.58$0.47431 shs$0.00
07/31/2025$0.55$0.54
-2.55%
$0.60$0.547,312 shs$0.00
07/30/2025$0.61$0.55
-9.84%
$0.57$0.551,568 shs$0.00
07/29/2025$0.61$0.61$0.65$0.586,969 shs$0.00
07/28/2025$0.57$0.61
+7.43%
$0.65$0.586,969 shs$0.00

This page (NASDAQ:BFRGW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners