Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$0.69 -0.01 (-1.41%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$0.69 0.00 (-0.01%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biofrontera Stock Price Performance

5 Day
Performance
-14.75%
1 Month
Performance
-13.85%
3 Month
Performance
-38.93%
6 Month
Performance
-36.69%
Year-To-Date
Performance
-36.69%
1 Year
Performance
-61.45%
Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

BFRI Stock Chart for Friday, May, 2, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.70$0.69
-1.41%
$0.73$0.6989,717 shs$6.35 million
04/30/2025$0.73$0.70
-4.10%
$0.73$0.6865,998 shs$6.44 million
04/29/2025$0.81$0.73
-9.89%
$0.81$0.71114,266 shs$6.72 million
04/28/2025$0.81$0.81
+0.06%
$0.84$0.7634,515 shs$7.46 million
04/25/2025$0.83$0.81
-2.35%
$0.83$0.7919,973 shs$7.18 million
04/24/2025$0.81$0.83
+2.09%
$0.87$0.81404,103 shs$7.36 million
04/23/2025$0.84$0.81
-2.75%
$0.85$0.7629,670 shs$7.21 million
04/22/2025$0.81$0.84
+3.09%
$0.84$0.792,708 shs$7.41 million
04/21/2025$0.85$0.81
-4.71%
$0.85$0.8015,475 shs$7.19 million
04/18/2025$0.85$0.85$0.85$0.8018,951 shs$7.54 million
04/17/2025$0.84$0.85
+1.80%
$0.85$0.8018,951 shs$7.54 million
04/16/2025$0.86$0.84
-2.44%
$0.86$0.8336,919 shs$7.41 million
04/15/2025$0.80$0.86
+6.85%
$0.87$0.7963,048 shs$7.60 million
04/14/2025$0.84$0.80
-4.64%
$0.84$0.776,645 shs$7.11 million
04/11/2025$0.81$0.84
+3.83%
$0.84$0.7549,253 shs$7.45 million
04/10/2025$0.72$0.81
+12.67%
$0.82$0.71325,803 shs$7.18 million
04/09/2025$0.67$0.72
+7.00%
$0.75$0.65102,937 shs$6.37 million
04/09/2025$0.67$0.72
+7.00%
$0.75$0.65102,937 shs$6.37 million
04/08/2025$0.72$0.67
-6.81%
$0.73$0.67189,680 shs$5.95 million
04/08/2025$0.72$0.67
-6.81%
$0.73$0.67189,680 shs$5.95 million
04/07/2025$0.74$0.72
-2.70%
$0.75$0.6957,681 shs$6.39 million
04/04/2025$0.79$0.74
-6.02%
$0.75$0.6871,138 shs$6.57 million
04/03/2025$0.80$0.79
-1.70%
$0.81$0.7641,555 shs$6.99 million
04/02/2025$0.80$0.80
+0.25%
$0.81$0.7719,232 shs$7.11 million
04/01/2025$0.80$0.80
-0.13%
$0.81$0.7723,142 shs$7.09 million

This page (NASDAQ:BFRI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners