Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$1.04 -0.04 (-3.52%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -4.59%. In the past month, the stock has increased 50.70%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $1.04 with a market cap of $10.55 million and volume of 71,638 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+50.70%
3 Month
Performance
+44.44%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-5.45%

BFRI Stock Chart for Saturday, August, 2, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.08$1.04
-3.70%
$1.11$1.0271,638 shs$10.55 million
07/31/2025$1.05$1.08
+2.86%
$1.14$1.04118,744 shs$10.95 million
07/30/2025$1.05$1.05$1.08$1.0551,483 shs$10.65 million
07/29/2025$1.07$1.05
-1.87%
$1.08$1.02106,622 shs$10.65 million
07/28/2025$1.06$1.07
+0.94%
$1.12$0.99143,461 shs$10.85 million
07/25/2025$1.11$1.06
-4.07%
$1.14$1.0154,811 shs$10.02 million
07/24/2025$1.08$1.11
+2.31%
$1.17$1.05188,856 shs$10.44 million
07/23/2025$0.90$1.08
+19.87%
$1.11$0.90253,624 shs$10.20 million
07/22/2025$0.87$0.90
+3.67%
$0.92$0.8473,613 shs$8.51 million
07/21/2025$0.88$0.87
-1.48%
$0.90$0.8495,753 shs$8.21 million
07/18/2025$0.85$0.88
+3.67%
$0.90$0.8338,150 shs$8.34 million
07/17/2025$0.84$0.85
+1.77%
$0.87$0.7963,557 shs$8.04 million
07/16/2025$0.82$0.84
+1.96%
$0.84$0.8044,915 shs$7.90 million
07/15/2025$0.86$0.82
-4.64%
$0.86$0.81142,035 shs$7.75 million
07/14/2025$0.86$0.86$0.90$0.8284,572 shs$8.12 million
07/11/2025$0.85$0.86
+1.42%
$0.89$0.80418,985 shs$8.12 million
07/10/2025$0.84$0.85
+0.96%
$0.88$0.83106,676 shs$8.01 million
07/09/2025$0.73$0.84
+15.21%
$0.91$0.751.08 million shs$7.94 million
07/08/2025$0.69$0.73
+4.91%
$0.79$0.67342,728 shs$6.89 million
07/07/2025$0.71$0.69
-1.57%
$0.70$0.6676,517 shs$6.57 million
07/04/2025$0.71$0.71$0.73$0.70106,861 shs$6.67 million
07/03/2025$0.69$0.71
+2.30%
$0.73$0.70106,861 shs$6.67 million
07/02/2025$0.69$0.69
+0.31%
$0.73$0.66194,069 shs$6.52 million
07/01/2025$0.71$0.69
-3.30%
$0.70$0.64219,627 shs$6.50 million

This page (NASDAQ:BFRI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners