Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$0.67 +0.02 (+3.36%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 -0.01 (-1.77%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.42%, with a year-to-date return of -38.73%. In the past month, the stock has decreased 20.02%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $0.65 with a market cap of $6.10 million and volume of 43,093 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-20.02%
3 Month
Performance
-39.84%
Year-To-Date
Performance
-38.73%
1 Year
Performance
-41.42%

BFRI Stock Chart for Thursday, May, 22, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.65$0.67
+3.36%
$0.68$0.6357,852 shs$6.31 million
05/21/2025$0.66$0.65
-1.96%
$0.68$0.6443,093 shs$6.10 million
05/20/2025$0.67$0.66
-1.63%
$0.69$0.63112,283 shs$6.23 million
05/19/2025$0.65$0.67
+3.11%
$0.69$0.64101,861 shs$6.33 million
05/16/2025$0.70$0.65
-7.17%
$0.71$0.62726,357 shs$6.14 million
05/15/2025$0.70$0.70
+0.13%
$0.77$0.67955,215 shs$6.61 million
05/14/2025$0.72$0.70
-2.75%
$0.73$0.66121,781 shs$6.60 million
05/13/2025$0.68$0.72
+5.32%
$0.74$0.67252,410 shs$6.79 million
05/12/2025$0.69$0.68
-1.78%
$0.73$0.67176,083 shs$6.45 million
05/09/2025$0.72$0.69
-3.35%
$0.73$0.6861,349 shs$6.56 million
05/08/2025$0.70$0.72
+2.57%
$0.73$0.6916,877 shs$6.79 million
05/07/2025$0.70$0.70
+0.43%
$0.73$0.6828,927 shs$6.62 million
05/06/2025$0.70$0.70
-0.29%
$0.73$0.6880,983 shs$6.59 million
05/05/2025$0.72$0.70
-2.78%
$0.72$0.6922,686 shs$6.44 million
05/02/2025$0.69$0.72
+4.33%
$0.75$0.6961,485 shs$6.63 million
05/01/2025$0.70$0.69
-1.41%
$0.73$0.6989,717 shs$6.35 million
04/30/2025$0.73$0.70
-4.10%
$0.73$0.6865,998 shs$6.44 million
04/29/2025$0.81$0.73
-9.89%
$0.81$0.71114,266 shs$6.72 million
04/28/2025$0.81$0.81
+0.06%
$0.84$0.7634,515 shs$7.46 million
04/25/2025$0.83$0.81
-2.35%
$0.83$0.7919,973 shs$7.18 million
04/24/2025$0.81$0.83
+2.09%
$0.87$0.81404,103 shs$7.36 million
04/23/2025$0.84$0.81
-2.75%
$0.85$0.7629,670 shs$7.21 million
04/22/2025$0.81$0.84
+3.09%
$0.84$0.792,708 shs$7.41 million
04/21/2025$0.85$0.81
-4.71%
$0.85$0.8015,475 shs$7.19 million

This page (NASDAQ:BFRI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners