Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$0.96 +0.09 (+10.05%)
Closing price 03:54 PM Eastern
Extended Trading
$0.96 -0.01 (-0.70%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.90%, with a year-to-date return of -11.59%. In the past month, the stock has increased 6.96%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $0.89 with a market cap of $9.06 million and volume of 11,498 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+6.96%
3 Month
Performance
+44.31%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-22.90%

BFRI Stock Chart for Friday, August, 22, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.89$0.96
+7.92%
$0.97$0.8867,827 shs$9.77 million
08/21/2025$0.88$0.89
+1.47%
$0.91$0.8711,498 shs$9.06 million
08/20/2025$0.93$0.88
-5.37%
$0.92$0.8483,876 shs$8.92 million
08/19/2025$0.93$0.93$1.01$0.9037,608 shs$9.43 million
08/18/2025$0.93$0.93$0.95$0.8844,664 shs$9.43 million
08/15/2025$0.97$0.93
-3.73%
$0.95$0.9153,342 shs$9.43 million
08/14/2025$0.95$0.97
+1.68%
$1.06$0.9235,774 shs$9.79 million
08/13/2025$0.93$0.95
+2.15%
$0.98$0.9141,489 shs$9.63 million
08/12/2025$0.92$0.93
+1.41%
$0.95$0.9047,122 shs$9.43 million
08/11/2025$0.95$0.92
-3.11%
$0.96$0.8835,587 shs$9.30 million
08/08/2025$0.95$0.95
-0.37%
$0.95$0.9130,044 shs$9.60 million
08/07/2025$1.02$0.95
-6.86%
$1.03$0.9188,362 shs$9.63 million
08/06/2025$1.02$1.02$1.04$0.9858,847 shs$10.34 million
08/05/2025$1.01$1.02
+1.49%
$1.06$0.9746,106 shs$10.34 million
08/04/2025$1.04$1.01
-3.37%
$1.11$1.0076,441 shs$10.19 million
08/01/2025$1.08$1.04
-3.70%
$1.11$1.0271,638 shs$10.55 million
07/31/2025$1.05$1.08
+2.86%
$1.14$1.04118,744 shs$10.95 million
07/30/2025$1.05$1.05$1.08$1.0551,483 shs$10.65 million
07/29/2025$1.07$1.05
-1.87%
$1.08$1.02106,622 shs$10.65 million
07/28/2025$1.06$1.07
+0.94%
$1.12$0.99143,461 shs$10.85 million
07/25/2025$1.11$1.06
-4.07%
$1.14$1.0154,811 shs$10.02 million
07/24/2025$1.08$1.11
+2.31%
$1.17$1.05188,856 shs$10.44 million
07/23/2025$0.90$1.08
+19.87%
$1.11$0.90253,624 shs$10.20 million
07/22/2025$0.87$0.90
+3.67%
$0.92$0.8473,613 shs$8.51 million
07/21/2025$0.88$0.87
-1.48%
$0.90$0.8495,753 shs$8.21 million

This page (NASDAQ:BFRI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners