Free Trial

Biofrontera (BFRI) Stock Chart & Stock Price History

Biofrontera logo
$0.71 +0.02 (+2.30%)
As of 07/3/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Biofrontera Stock Price Performance

The Biofrontera (BFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.42%, with a year-to-date return of -35.23%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Biofrontera traded at $0.71 with a market cap of $6.67 million and volume of 106,861 shares.

Receive BFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biofrontera and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
+17.76%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-35.23%
1 Year
Performance
-14.42%

BFRI Stock Chart for Saturday, July, 5, 2025

Biofrontera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.71$0.71$0.73$0.70106,861 shs$6.67 million
07/03/2025$0.69$0.71
+2.30%
$0.73$0.70106,861 shs$6.67 million
07/02/2025$0.69$0.69
+0.31%
$0.73$0.66194,069 shs$6.52 million
07/01/2025$0.71$0.69
-3.30%
$0.70$0.64219,627 shs$6.50 million
06/30/2025$0.60$0.71
+18.27%
$0.76$0.591.09 million shs$6.72 million
06/27/2025$0.62$0.60
-3.73%
$0.62$0.6019,763 shs$5.69 million
06/26/2025$0.62$0.62
+0.10%
$0.67$0.6177,883 shs$5.91 million
06/25/2025$0.64$0.62
-2.61%
$0.66$0.6250,472 shs$5.90 million
06/24/2025$0.63$0.64
+1.75%
$0.65$0.6246,436 shs$6.06 million
06/23/2025$0.61$0.63
+2.94%
$0.65$0.6141,021 shs$5.95 million
06/20/2025$0.65$0.61
-5.83%
$0.66$0.6146,872 shs$5.78 million
06/19/2025$0.65$0.65$0.66$0.6338,928 shs$6.14 million
06/18/2025$0.63$0.65
+2.83%
$0.66$0.6338,928 shs$6.14 million
06/17/2025$0.66$0.63
-4.24%
$0.66$0.6236,649 shs$5.97 million
06/16/2025$0.66$0.66
+0.15%
$0.69$0.6387,053 shs$6.23 million
06/13/2025$0.65$0.66
+1.38%
$0.68$0.63149,655 shs$6.23 million
06/12/2025$0.65$0.65
+0.25%
$0.68$0.6291,902 shs$6.14 million
06/11/2025$0.61$0.65
+5.95%
$0.70$0.59824,960 shs$6.13 million
06/10/2025$0.60$0.61
+2.00%
$0.63$0.6042,609 shs$5.78 million
06/09/2025$0.60$0.60$0.63$0.59121,249 shs$5.67 million
06/06/2025$0.60$0.60
+0.08%
$0.62$0.5972,273 shs$5.67 million
06/05/2025$0.63$0.60
-4.81%
$0.65$0.59124,166 shs$5.66 million
06/04/2025$0.66$0.63
-5.26%
$0.66$0.61203,864 shs$5.95 million

This page (NASDAQ:BFRI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners