Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$5.57 -0.09 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$5.70 +0.13 (+2.33%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNexus Gene Lab Stock Price Performance

The BioNexus Gene Lab (BGLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.58%, with a year-to-date return of 99.14%. In the past month, the stock has decreased 12.83%, reflecting recent market activity.

As of the latest close, BioNexus Gene Lab traded at $5.66 with a market cap of $10.17 million and volume of 34,419 shares.

Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.91%
1 Month
Performance
-12.83%
3 Month
Performance
+108.61%
Year-To-Date
Performance
+99.14%
1 Year
Performance
+24.58%

BGLC Stock Chart for Friday, August, 8, 2025

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.66$5.66$5.85$5.5334,419 shs$10.17 million
08/06/2025$5.73$5.66
-1.22%
$5.74$5.5544,779 shs$10.19 million
08/05/2025$6.64$5.73
-13.70%
$6.64$5.55175,565 shs$10.31 million
08/04/2025$6.47$6.64
+2.63%
$6.78$6.08155,956 shs$11.93 million
08/01/2025$6.93$6.47
-6.64%
$7.20$6.11479,126 shs$11.63 million
07/31/2025$7.18$6.93
-3.48%
$7.21$6.20950,154 shs$12.47 million
07/30/2025$4.46$7.18
+60.99%
$8.98$5.9058.72 million shs$12.92 million
07/29/2025$4.55$4.46
-1.98%
$4.59$4.4038,390 shs$8.02 million
07/28/2025$4.90$4.55
-7.14%
$4.91$4.50112,835 shs$8.19 million
07/25/2025$4.88$4.90
+0.41%
$5.04$4.8547,312 shs$8.82 million
07/24/2025$5.15$4.88
-5.24%
$5.20$4.8750,289 shs$8.78 million
07/23/2025$5.10$5.15
+0.98%
$5.30$5.0553,529 shs$9.27 million
07/22/2025$4.94$5.10
+3.24%
$5.33$4.89106,510 shs$9.18 million
07/21/2025$5.10$4.94
-3.14%
$5.04$4.73134,117 shs$8.89 million
07/18/2025$6.63$5.10
-23.08%
$6.07$5.10352,831 shs$9.18 million
07/17/2025$4.25$6.63
+56.00%
$7.05$4.516.71 million shs$11.93 million
07/16/2025$3.75$4.25
+13.33%
$4.44$3.82101,929 shs$7.64 million
07/15/2025$3.97$3.75
-5.54%
$3.86$3.5796,482 shs$6.75 million
07/14/2025$5.09$3.97
-22.00%
$4.91$3.85263,697 shs$7.15 million
07/11/2025$6.04$5.09
-15.73%
$5.89$4.76333,987 shs$9.16 million
07/10/2025$5.82$6.04
+3.78%
$6.39$5.68182,660 shs$10.85 million
07/09/2025$6.39$5.82
-8.92%
$6.18$5.68185,751 shs$10.48 million
07/08/2025$5.93$6.39
+7.76%
$6.42$5.51312,391 shs$11.50 million
07/07/2025$6.31$5.93
-6.01%
$6.43$5.33347,863 shs$10.67 million

This page (NASDAQ:BGLC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners