Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$5.77 +0.18 (+3.22%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$5.62 -0.15 (-2.51%)
As of 08/28/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNexus Gene Lab Stock Price Performance

The BioNexus Gene Lab (BGLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.14%, with a year-to-date return of 106.29%. In the past month, the stock has increased 29.37%, reflecting recent market activity.

As of the latest close, BioNexus Gene Lab traded at $5.77 with a market cap of $10.39 million and volume of 71,939 shares.

Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
+29.37%
3 Month
Performance
+48.71%
Year-To-Date
Performance
+106.29%
1 Year
Performance
+31.14%

BGLC Stock Chart for Friday, August, 29, 2025

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.59$5.77
+3.22%
$5.80$5.6071,939 shs$10.39 million
08/27/2025$5.59$5.59$5.64$5.5040,772 shs$10.06 million
08/26/2025$5.64$5.59
-0.89%
$5.60$5.4945,199 shs$10.05 million
08/25/2025$5.63$5.64
+0.18%
$5.65$5.4529,354 shs$10.15 million
08/22/2025$5.72$5.63
-1.57%
$5.69$5.4731,788 shs$10.13 million
08/21/2025$5.33$5.72
+7.32%
$5.72$5.2529,488 shs$10.30 million
08/20/2025$5.32$5.33
+0.19%
$5.33$5.2128,309 shs$9.59 million
08/19/2025$5.32$5.32$5.37$5.2528,860 shs$9.58 million
08/18/2025$5.34$5.32
-0.37%
$5.44$5.2531,356 shs$9.58 million
08/15/2025$5.36$5.34
-0.37%
$5.47$5.1360,154 shs$9.61 million
08/14/2025$5.57$5.36
-3.77%
$5.50$5.2631,680 shs$9.65 million
08/13/2025$5.80$5.57
-3.97%
$5.85$5.4048,854 shs$10.01 million
08/12/2025$5.44$5.80
+6.62%
$5.80$5.33218,440 shs$10.44 million
08/11/2025$5.57$5.44
-2.33%
$5.76$5.2853,428 shs$9.79 million
08/08/2025$5.66$5.57
-1.59%
$5.83$5.4784,157 shs$10.03 million
08/07/2025$5.66$5.66$5.85$5.5334,419 shs$10.17 million
08/06/2025$5.73$5.66
-1.22%
$5.74$5.5544,779 shs$10.19 million
08/05/2025$6.64$5.73
-13.70%
$6.64$5.55175,565 shs$10.31 million
08/04/2025$6.47$6.64
+2.63%
$6.78$6.08155,956 shs$11.93 million
08/01/2025$6.93$6.47
-6.64%
$7.20$6.11479,126 shs$11.63 million
07/31/2025$7.18$6.93
-3.48%
$7.21$6.20950,154 shs$12.47 million
07/30/2025$4.46$7.18
+60.99%
$8.98$5.9058.72 million shs$12.92 million
07/29/2025$4.55$4.46
-1.98%
$4.59$4.4038,390 shs$8.02 million
07/28/2025$4.90$4.55
-7.14%
$4.91$4.50112,835 shs$8.19 million

This page (NASDAQ:BGLC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners