Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BGLC Stock Alerts

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$1.66 +0.01 (+0.36%)
As of 07/17/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BioNexus Gene Lab Stock Price Performance

The BioNexus Gene Lab (BGLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.47%, with a year-to-date return of -58.44%. In the past month, the stock has decreased 34.48%, reflecting recent market activity.

As of the latest close, BioNexus Gene Lab traded at $1.71 with a market cap of $4.14 million and volume of 10,825 shares.

Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.27%
1 Month
Performance
-34.48%
3 Month
Performance
-22.97%
Year-To-Date
Performance
-58.44%
1 Year
Performance
-66.47%

BGLC Stock Chart for Sunday, July, 19, 2026

BGLC Chart by TradingView

BioNexus Gene Lab Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.69$1.71
+1.48%		$1.74$1.6310,825 shs$4.14 million
07/16/2026$1.68$1.69
+0.30%		$1.70$1.643,679 shs$4.07 million
07/15/2026$1.64$1.68
+2.44%		$1.78$1.608,368 shs$4.07 million
07/14/2026$1.74$1.64
-5.75%		$1.75$1.556,941 shs$3.97 million
07/13/2026$1.81$1.74
-3.87%		$1.91$1.744,122 shs$4.21 million
07/10/2026$1.81$1.81
+0.28%		$1.83$1.779,400 shs$4.38 million
07/09/2026$1.87$1.81
-3.48%		$1.92$1.735,158 shs$4.36 million
07/08/2026$1.99$1.87
-6.03%		$1.94$1.813,456 shs$4.53 million
07/07/2026$2.03$1.99
-1.97%		$2.00$1.885,735 shs$4.82 million
07/06/2026$2.03$2.03$2.12$1.887,487 shs$4.91 million
07/03/2026$2.03$2.03$2.05$2.002,855 shs$4.91 million
07/02/2026$2.04$2.03
-0.68%		$2.05$2.002,855 shs$4.91 million
07/01/2026$1.95$2.04
+4.82%		$2.03$1.992,553 shs$4.95 million
06/30/2026$2.03$1.95
-3.94%		$2.13$1.957,136 shs$4.72 million
06/29/2026$2.04$2.03
-0.25%		$2.10$2.004,304 shs$4.91 million
06/26/2026$2.04$2.04
-0.25%		$2.07$1.981,201 shs$4.92 million
06/25/2026$2.10$2.04
-2.86%		$2.14$1.967,869 shs$4.94 million
06/24/2026$2.42$2.10
-13.22%		$2.37$2.0628,618 shs$5.08 million
06/23/2026$2.47$2.42
-1.83%		$2.47$2.2327,416 shs$5.85 million
06/22/2026$2.61$2.47
-5.56%		$2.60$2.4013,949 shs$5.97 million
06/19/2026$2.61$2.61$2.61$2.3592,169 shs$6.32 million
06/18/2026$2.52$2.61
+3.57%		$2.61$2.3592,169 shs$6.32 million
Related Companies

This page (NASDAQ:BGLC) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel