Free Trial

BioNexus Gene Lab (BGLC) Stock Chart & Stock Price History

BioNexus Gene Lab logo
$5.19 -0.19 (-3.53%)
Closing price 04:00 PM Eastern
Extended Trading
$5.18 -0.02 (-0.29%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioNexus Gene Lab Stock Price Performance

The BioNexus Gene Lab (BGLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.87%, with a year-to-date return of 85.56%. In the past month, the stock has increased 18.76%, reflecting recent market activity.

As of the latest close, BioNexus Gene Lab traded at $5.38 with a market cap of $9.68 million and volume of 28,652 shares.

Receive BGLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNexus Gene Lab and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+18.76%
3 Month
Performance
-14.07%
Year-To-Date
Performance
+85.56%
1 Year
Performance
+23.87%

BGLC Stock Chart for Friday, October, 10, 2025

BioNexus Gene Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$5.53$5.38
-2.71%
$5.59$5.2528,652 shs$9.68 million
10/08/2025$5.23$5.53
+5.74%
$5.58$5.1454,656 shs$9.95 million
10/07/2025$5.26$5.23
-0.57%
$5.47$5.1838,649 shs$9.40 million
10/06/2025$5.29$5.26
-0.57%
$5.47$5.2511,073 shs$9.47 million
10/03/2025$5.36$5.29
-1.31%
$5.47$5.2417,520 shs$9.52 million
10/02/2025$5.48$5.36
-2.19%
$5.56$5.2023,491 shs$9.65 million
10/01/2025$5.47$5.48
+0.18%
$5.54$5.1946,277 shs$9.85 million
09/30/2025$5.47$5.47$5.53$5.405,648 shs$9.85 million
09/29/2025$5.65$5.47
-3.19%
$5.68$5.4310,447 shs$9.85 million
09/26/2025$6.00$5.65
-5.83%
$5.93$5.4339,557 shs$10.17 million
09/25/2025$5.69$6.00
+5.45%
$6.10$5.55115,908 shs$10.78 million
09/24/2025$5.26$5.69
+8.17%
$5.77$5.1081,182 shs$10.24 million
09/23/2025$5.49$5.26
-4.19%
$5.47$5.1637,074 shs$9.47 million
09/22/2025$5.37$5.49
+2.23%
$5.62$5.3247,873 shs$9.87 million
09/19/2025$5.70$5.37
-5.79%
$5.73$5.3343,924 shs$9.65 million
09/18/2025$5.70$5.70$5.80$5.5735,810 shs$10.26 million
09/17/2025$5.22$5.70
+9.20%
$6.00$5.1576,353 shs$10.26 million
09/16/2025$5.02$5.22
+3.98%
$5.32$5.0470,227 shs$9.38 million
09/15/2025$5.43$5.02
-7.55%
$5.25$4.86101,060 shs$9.04 million
09/12/2025$4.36$5.43
+24.54%
$5.65$4.682.64 million shs$9.77 million
09/11/2025$4.37$4.36
-0.23%
$4.42$4.2035,926 shs$7.85 million
09/10/2025$4.41$4.37
-0.91%
$4.47$4.2925,906 shs$7.85 million
09/09/2025$4.97$4.41
-11.27%
$4.73$4.3440,125 shs$7.94 million

This page (NASDAQ:BGLC) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners