Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$18.80 +0.25 (+1.35%)
As of 08/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.53%, with a year-to-date return of -20.04%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $18.79 with a market cap of and volume of 35,050 shares.

Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-3.42%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-16.53%

BHFAL Stock Chart for Tuesday, August, 5, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.55$18.79
+1.29%
$18.96$18.4835,050 shs$0.00
08/01/2025$18.54$18.55
+0.05%
$18.67$18.4818,049 shs$0.00
07/31/2025$18.65$18.54
-0.59%
$18.69$18.30307,478 shs$0.00
07/30/2025$18.82$18.65
-0.90%
$18.84$18.4566,721 shs$0.00
07/29/2025$18.75$18.82
+0.37%
$18.90$18.7145,582 shs$0.00
07/28/2025$18.65$18.75
+0.54%
$18.83$18.6294,635 shs$0.00
07/25/2025$18.62$18.65
+0.16%
$18.99$18.5382,999 shs$0.00
07/24/2025$18.20$18.62
+2.31%
$18.75$17.83127,423 shs$0.00
07/23/2025$18.61$18.20
-2.20%
$18.62$17.73353,690 shs$0.00
07/22/2025$18.70$18.61
-0.48%
$18.79$18.50165,169 shs$0.00
07/21/2025$18.64$18.70
+0.32%
$18.80$18.61215,686 shs$0.00
07/18/2025$18.54$18.64
+0.54%
$18.70$18.35124,879 shs$0.00
07/17/2025$18.57$18.54
-0.16%
$18.75$18.4268,086 shs$0.00
07/16/2025$18.61$18.57
-0.21%
$18.75$18.3152,003 shs$0.00
07/15/2025$18.60$18.61
+0.05%
$18.89$18.5343,238 shs$0.00
07/14/2025$19.00$18.60
-2.11%
$19.00$18.5378,938 shs$0.00
07/11/2025$19.40$19.00
-2.06%
$19.37$18.9675,559 shs$0.00
07/10/2025$19.33$19.40
+0.36%
$19.65$19.2031,264 shs$0.00
07/09/2025$19.37$19.33
-0.21%
$19.59$19.1927,047 shs$0.00
07/08/2025$19.35$19.37
+0.10%
$19.59$19.1911,627 shs$0.00
07/07/2025$19.46$19.35
-0.54%
$19.53$19.3533,686 shs$0.00
07/04/2025$19.46$19.46$19.54$19.4511,326 shs$0.00

This page (NASDAQ:BHFAL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners