Free Trial

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$19.88 -0.18 (-0.90%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$19.97 +0.09 (+0.45%)
As of 05/23/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brighthouse Financial Stock Price Performance

The Brighthouse Financial (BHFAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -15.40%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Brighthouse Financial traded at $19.88 with a market cap of and volume of 9,762 shares.

Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-0.40%
3 Month
Performance
-9.14%
Year-To-Date
Performance
-15.40%
1 Year
Performance
-11.25%

BHFAL Stock Chart for Saturday, May, 24, 2025

Brighthouse Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$20.06$19.88
-0.90%
$20.27$19.749,762 shs$0.00
05/22/2025$20.00$20.06
+0.30%
$20.25$19.6114,979 shs$0.00
05/21/2025$20.44$20.00
-2.15%
$20.40$19.7023,447 shs$0.00
05/20/2025$20.22$20.44
+1.09%
$20.65$19.9921,003 shs$0.00
05/19/2025$20.15$20.22
+0.35%
$20.65$19.8522,648 shs$0.00
05/16/2025$20.16$20.15
-0.05%
$20.29$20.0511,658 shs$0.00
05/15/2025$20.06$20.16
+0.50%
$20.28$20.0113,437 shs$0.00
05/14/2025$20.21$20.06
-0.74%
$20.39$19.9512,082 shs$0.00
05/13/2025$20.01$20.21
+1.00%
$20.37$19.6120,910 shs$0.00
05/12/2025$19.88$20.01
+0.65%
$20.27$19.9018,372 shs$0.00
05/09/2025$20.23$19.88
-1.71%
$20.42$19.6010,981 shs$0.00
05/08/2025$20.10$20.23
+0.64%
$20.65$20.0112,954 shs$0.00
05/07/2025$20.05$20.10
+0.22%
$20.40$20.056,602 shs$0.00
05/06/2025$20.07$20.05
-0.09%
$20.16$19.8613,096 shs$0.00
05/05/2025$20.12$20.07
-0.25%
$20.40$20.0710,531 shs$0.00
05/02/2025$20.05$20.12
+0.35%
$20.74$20.0414,621 shs$0.00
05/01/2025$20.14$20.05
-0.45%
$20.65$20.0217,373 shs$0.00
04/30/2025$20.63$20.14
-2.38%
$20.82$20.1214,778 shs$0.00
04/29/2025$20.15$20.63
+2.38%
$20.99$20.0418,740 shs$0.00
04/28/2025$20.10$20.15
+0.25%
$20.40$20.0012,096 shs$0.00
04/25/2025$19.96$20.10
+0.70%
$20.35$19.9522,640 shs$0.00
04/24/2025$19.70$19.96
+1.32%
$20.09$19.6121,619 shs$0.00
04/23/2025$19.52$19.70
+0.92%
$20.11$19.6021,997 shs$0.00

This page (NASDAQ:BHFAL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners