Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy BHFAL Stock  Free BHFAL Stock Alerts

Brighthouse Financial (BHFAL) Stock Chart & Stock Price History

Brighthouse Financial logo
$20.13 +0.08 (+0.40%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Brighthouse Financial Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-3.96%
3 Month
Performance
-5.32%
6 Month
Performance
-18.87%
Year-To-Date
Performance
-14.38%
1 Year
Performance
-11.87%
Receive BHFAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brighthouse Financial and its competitors with MarketBeat's FREE daily newsletter.

BHFAL Stock Chart for Sunday, May, 4, 2025

BHFAL Chart by TradingView

Brighthouse Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.05$20.12
+0.35%		$20.74$20.0414,621 shs$0.00
05/01/2025$20.14$20.05
-0.45%		$20.65$20.0217,373 shs$0.00
04/30/2025$20.63$20.14
-2.38%		$20.82$20.1214,778 shs$0.00
04/29/2025$20.15$20.63
+2.38%		$20.99$20.0418,740 shs$0.00
04/28/2025$20.10$20.15
+0.25%		$20.40$20.0012,096 shs$0.00
04/25/2025$19.96$20.10
+0.70%		$20.35$19.9522,640 shs$0.00
04/24/2025$19.70$19.96
+1.32%		$20.09$19.6121,619 shs$0.00
04/23/2025$19.52$19.70
+0.92%		$20.11$19.6021,997 shs$0.00
04/22/2025$19.40$19.52
+0.62%		$19.66$19.2720,221 shs$0.00
04/21/2025$19.50$19.40
-0.51%		$19.57$19.316,254 shs$0.00
04/18/2025$19.50$19.50$19.73$19.4025,689 shs$0.00
04/17/2025$19.50$19.50$19.73$19.4025,689 shs$0.00
04/16/2025$19.57$19.50
-0.36%		$19.79$19.4818,254 shs$0.00
04/15/2025$20.01$19.57
-2.20%		$20.24$19.5715,927 shs$0.00
04/14/2025$19.85$20.01
+0.81%		$20.23$19.8716,224 shs$0.00
04/11/2025$20.05$19.85
-1.00%		$20.24$19.6515,773 shs$0.00
04/10/2025$20.70$20.05
-3.14%		$20.64$19.9815,825 shs$0.00
04/09/2025$20.12$20.70
+2.88%		$20.75$20.0026,312 shs$0.00
04/09/2025$20.12$20.70
+2.88%		$20.75$20.0026,312 shs$0.00
04/08/2025$20.20$20.12
-0.40%		$20.67$20.1226,236 shs$0.00
04/08/2025$20.20$20.12
-0.40%		$20.67$20.1226,236 shs$0.00
04/07/2025$20.95$20.20
-3.58%		$21.31$20.2032,776 shs$0.00
04/04/2025$20.88$20.95
+0.34%		$21.25$20.3146,347 shs$0.00
04/03/2025$21.20$20.88
-1.51%		$21.09$20.7027,885 shs$0.00
Related Companies

This page (NASDAQ:BHFAL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored