Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$62.53 -1.16 (-1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$62.41 -0.12 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of 0.27%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $63.69 with a market cap of $956.62 million and volume of 123,100 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
-0.51%
3 Month
Performance
+12.91%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-6.63%

BHRB Stock Chart for Monday, August, 25, 2025

Burke & Herbert Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$63.69$62.53
-1.82%
$63.76$62.5231,774 shs$939.20 million
08/22/2025$60.11$63.69
+5.96%
$63.69$60.67123,100 shs$956.62 million
08/21/2025$60.42$60.11
-0.51%
$60.76$60.0031,599 shs$902.85 million
08/20/2025$60.20$60.42
+0.37%
$60.79$59.8632,405 shs$907.51 million
08/19/2025$60.06$60.20
+0.23%
$60.94$59.8346,737 shs$904.20 million
08/18/2025$59.66$60.06
+0.67%
$60.26$57.6729,953 shs$902.10 million
08/15/2025$60.34$59.66
-1.13%
$61.07$59.22109,832 shs$896.09 million
08/14/2025$60.74$60.34
-0.66%
$60.51$60.0336,709 shs$906.31 million
08/13/2025$59.97$60.74
+1.28%
$61.37$60.3444,079 shs$912.44 million
08/12/2025$57.64$59.97
+4.04%
$60.16$58.0159,747 shs$900.15 million
08/11/2025$57.18$57.64
+0.80%
$57.75$57.0025,718 shs$865.18 million
08/08/2025$56.44$57.18
+1.31%
$57.32$56.5044,638 shs$858.27 million
08/07/2025$56.99$56.44
-0.97%
$57.77$56.3946,752 shs$846.88 million
08/06/2025$57.24$56.99
-0.44%
$58.70$56.7952,883 shs$855.42 million
08/05/2025$57.20$57.24
+0.07%
$58.97$56.1157,295 shs$859.17 million
08/04/2025$56.81$57.20
+0.69%
$58.08$56.7545,939 shs$858.29 million
08/01/2025$57.99$56.81
-2.03%
$57.60$56.3560,999 shs$852.43 million
07/31/2025$58.78$57.99
-1.34%
$60.48$57.5061,681 shs$870.43 million
07/30/2025$60.47$58.78
-2.79%
$62.07$58.4561,390 shs$882.29 million
07/29/2025$61.58$60.47
-1.80%
$62.11$60.4745,096 shs$907.35 million
07/28/2025$62.85$61.58
-2.02%
$63.72$61.4257,711 shs$924.32 million
07/25/2025$63.42$62.85
-0.90%
$64.90$61.6051,118 shs$943.38 million
07/24/2025$64.94$63.42
-2.34%
$65.20$63.1054,656 shs$951.93 million

This page (NASDAQ:BHRB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners