Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$55.78 -0.13 (-0.23%)
Closing price 04:00 PM Eastern
Extended Trading
$55.76 -0.02 (-0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
+8.29%
1 Month
Performance
-0.39%
3 Month
Performance
-13.26%
6 Month
Performance
-11.32%
Year-To-Date
Performance
-10.55%
1 Year
Performance
+6.74%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

BHRB Stock Chart for Thursday, May, 1, 2025

Burke & Herbert Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$55.91$55.78
-0.23%
$56.51$55.0029,686 shs$835.75 million
04/30/2025$55.57$55.91
+0.61%
$56.54$53.8852,759 shs$837.70 million
04/29/2025$53.40$55.57
+4.06%
$55.83$52.3955,573 shs$832.61 million
04/28/2025$51.51$53.40
+3.67%
$53.81$51.5444,937 shs$800.09 million
04/25/2025$51.27$51.51
+0.47%
$52.32$50.6156,938 shs$771.77 million
04/24/2025$51.11$51.27
+0.31%
$51.28$50.7227,884 shs$768.18 million
04/23/2025$50.94$51.11
+0.33%
$52.48$50.5832,595 shs$765.78 million
04/22/2025$49.05$50.94
+3.85%
$51.11$49.5524,216 shs$763.23 million
04/21/2025$50.01$49.05
-1.92%
$49.37$48.7338,037 shs$734.92 million
04/18/2025$50.01$50.01$50.86$49.1035,491 shs$749.30 million
04/17/2025$49.34$50.01
+1.36%
$50.86$49.1035,491 shs$749.30 million
04/16/2025$50.15$49.34
-1.62%
$50.01$49.3324,737 shs$739.26 million
04/15/2025$49.08$50.15
+2.18%
$50.97$49.1433,766 shs$751.40 million
04/14/2025$48.68$49.08
+0.82%
$49.28$48.0230,669 shs$735.37 million
04/11/2025$48.74$48.68
-0.12%
$49.44$47.5734,147 shs$729.37 million
04/10/2025$52.38$48.74
-6.95%
$51.51$48.1437,846 shs$730.27 million
04/09/2025$49.87$52.38
+5.03%
$54.32$48.2658,668 shs$784.81 million
04/09/2025$49.87$52.38
+5.03%
$54.32$48.2658,668 shs$784.81 million
04/08/2025$49.67$49.87
+0.40%
$52.61$49.3942,991 shs$747.20 million
04/08/2025$49.67$49.87
+0.40%
$52.61$49.3942,991 shs$747.20 million
04/07/2025$50.32$49.67
-1.29%
$51.94$47.8059,257 shs$744.21 million
04/04/2025$52.06$50.32
-3.34%
$51.08$49.1654,003 shs$753.95 million
04/03/2025$56.23$52.06
-7.42%
$53.70$52.0558,443 shs$780.02 million
04/02/2025$56.00$56.23
+0.41%
$56.30$54.5837,834 shs$842.49 million
04/01/2025$56.11$56.00
-0.20%
$56.21$55.2424,977 shs$839.05 million
03/31/2025$55.97$56.11
+0.25%
$56.11$55.0056,124 shs$840.70 million

This page (NASDAQ:BHRB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners