Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

Burke & Herbert Financial Services logo
$56.53 +0.33 (+0.59%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Burke & Herbert Financial Services Stock Price Performance

The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.48%, with a year-to-date return of -9.35%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

As of the latest close, Burke & Herbert Financial Services traded at $56.20 with a market cap of $843.28 million and volume of 24,107 shares.

Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+10.97%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-9.35%
1 Year
Performance
+14.48%

BHRB Stock Chart for Thursday, May, 22, 2025

Burke & Herbert Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$57.53$56.20
-2.31%
$57.49$55.9024,107 shs$843.28 million
05/20/2025$57.54$57.53
-0.02%
$58.75$57.0226,841 shs$863.24 million
05/19/2025$57.67$57.54
-0.23%
$58.70$57.0058,004 shs$863.39 million
05/16/2025$58.92$57.67
-2.12%
$58.69$57.4436,906 shs$864.07 million
05/15/2025$57.33$58.92
+2.77%
$58.92$57.2035,536 shs$882.80 million
05/14/2025$59.03$57.33
-2.88%
$59.43$57.3069,517 shs$858.98 million
05/13/2025$58.59$59.03
+0.75%
$59.77$58.5016,140 shs$884.45 million
05/12/2025$56.71$58.59
+3.32%
$59.96$57.9728,069 shs$877.85 million
05/09/2025$57.16$56.71
-0.79%
$57.71$56.3620,316 shs$849.69 million
05/08/2025$56.14$57.16
+1.82%
$58.00$56.3838,816 shs$856.46 million
05/07/2025$56.25$56.14
-0.20%
$57.87$55.6324,861 shs$841.15 million
05/06/2025$57.50$56.25
-2.17%
$57.46$56.0828,181 shs$842.79 million
05/05/2025$57.39$57.50
+0.19%
$58.00$56.5934,070 shs$861.52 million
05/02/2025$55.78$57.39
+2.89%
$57.85$56.1322,866 shs$859.87 million
05/01/2025$55.91$55.78
-0.23%
$56.51$55.0029,686 shs$835.75 million
04/30/2025$55.57$55.91
+0.61%
$56.54$53.8852,759 shs$837.70 million
04/29/2025$53.40$55.57
+4.06%
$55.83$52.3955,573 shs$832.61 million
04/28/2025$51.51$53.40
+3.67%
$53.81$51.5444,937 shs$800.09 million
04/25/2025$51.27$51.51
+0.47%
$52.32$50.6156,938 shs$771.77 million
04/24/2025$51.11$51.27
+0.31%
$51.28$50.7227,884 shs$768.18 million
04/23/2025$50.94$51.11
+0.33%
$52.48$50.5832,595 shs$765.78 million
04/22/2025$49.05$50.94
+3.85%
$51.11$49.5524,216 shs$763.23 million
04/21/2025$50.01$49.05
-1.92%
$49.37$48.7338,037 shs$734.92 million

This page (NASDAQ:BHRB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners