Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History $58.98 +0.13 (+0.22%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Burke & Herbert Financial Services Stock Price Performance The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.42%, with a year-to-date return of -5.42%. In the past month, the stock has increased 0.67%, reflecting recent market activity. As of the latest close, Burke & Herbert Financial Services traded at $58.85 with a market cap of $883.04 million and volume of 74,108 shares. Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.79%1 Month Performance+0.67%3 Month Performance+0.44%Year-To-Date Performance-5.42%1 Year Performance+22.42% BHRB Stock Chart for Thursday, June, 12, 2025 BHRB Chart by TradingView Burke & Herbert Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$59.03$58.85-0.30%$60.66$58.4174,108 shs$883.04 million06/10/2025$57.63$59.03+2.43%$59.20$57.5236,887 shs$885.75 million06/09/2025$57.38$57.63+0.44%$58.65$57.4145,938 shs$864.74 million06/06/2025$56.12$57.38+2.25%$57.44$56.1924,748 shs$860.99 million06/05/2025$56.15$56.12-0.05%$56.41$55.4228,644 shs$842.08 million06/04/2025$57.14$56.15-1.73%$57.42$55.9215,794 shs$842.53 million06/03/2025$56.28$57.14+1.53%$57.78$55.7826,148 shs$857.39 million06/02/2025$56.97$56.28-1.21%$57.53$55.9536,171 shs$844.48 million05/30/2025$57.10$56.97-0.23%$57.25$56.5329,197 shs$854.84 million05/29/2025$56.61$57.10+0.87%$57.16$56.1528,974 shs$856.79 million Get the Latest News and Ratings for BHRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$57.20$56.61-1.03%$57.31$56.5924,274 shs$849.43 million05/27/2025$55.38$57.20+3.29%$57.21$55.3024,688 shs$858.29 million05/26/2025$55.38$55.38$55.76$54.4532,468 shs$830.98 million05/23/2025$55.59$55.38-0.38%$55.76$54.4532,468 shs$830.98 million05/22/2025$56.20$55.59-1.09%$56.74$55.5918,339 shs$834.13 million05/21/2025$57.53$56.20-2.31%$57.49$55.9024,107 shs$843.28 million05/20/2025$57.54$57.53-0.02%$58.75$57.0226,841 shs$863.24 million05/19/2025$57.67$57.54-0.23%$58.70$57.0058,004 shs$863.39 million05/16/2025$58.92$57.67-2.12%$58.69$57.4436,906 shs$864.07 million05/15/2025$57.33$58.92+2.77%$58.92$57.2035,536 shs$882.80 million05/14/2025$59.03$57.33-2.88%$59.43$57.3069,517 shs$858.98 million05/13/2025$58.59$59.03+0.75%$59.77$58.5016,140 shs$884.45 million05/12/2025$56.71$58.59+3.32%$59.96$57.9728,069 shs$877.85 million Related Companies CORZ Stock Price Chart EBC Stock Price Chart INTR Stock Price Chart RIOT Stock Price Chart FHB Stock Price Chart BUR Stock Price Chart PRK Stock Price Chart LU Stock Price Chart CLSK Stock Price Chart BFH Stock Price Chart Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHRB) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burke & Herbert Financial Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burke & Herbert Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BHRB Stock Free BHRB Stock Alerts