Free Trial

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$50.72 +0.64 (+1.28%)
As of 01:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.86%, with a year-to-date return of 0.12%. In the past month, the fund has increased 6.28%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $50.08 with a market cap of $50.58 million and volume of 12,115 shares. Five years ago, the fund traded at $71.52, representing a 29.08% decrease over that period. At the time, it had a market cap of $230.67 million and a volume of 104,028 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+6.28%
3 Month
Performance
+22.98%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-17.86%
5 Year
Performance
-29.08%

BIB Stock Chart for Friday, August, 8, 2025

ProShares Ultra Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.23$50.08
-0.30%
$50.09$49.2412,115 shs$50.58 million
08/06/2025$51.52$50.23
-2.50%
$50.23$49.684,911 shs$50.73 million
08/05/2025$53.06$51.52
-2.90%
$52.65$51.338,369 shs$52.04 million
08/04/2025$51.01$53.06
+4.02%
$53.06$51.025,375 shs$53.59 million
08/01/2025$50.48$51.01
+1.05%
$51.01$49.798,001 shs$51.52 million
07/31/2025$51.14$50.48
-1.28%
$52.31$50.379,808 shs$50.99 million
07/30/2025$51.22$51.14
-0.17%
$52.42$50.922,307 shs$51.65 million
07/29/2025$51.34$51.22
-0.23%
$51.36$51.043,115 shs$51.73 million
07/28/2025$52.55$51.34
-2.30%
$52.59$51.333,824 shs$51.85 million
07/25/2025$52.62$52.55
-0.13%
$53.25$52.0911,879 shs$53.08 million
07/24/2025$53.03$52.62
-0.77%
$53.25$52.464,330 shs$53.15 million
07/23/2025$51.15$53.03
+3.68%
$53.15$51.6011,874 shs$53.56 million
07/22/2025$48.90$51.15
+4.60%
$51.15$49.506,111 shs$51.66 million
07/21/2025$49.15$48.90
-0.51%
$49.92$48.838,604 shs$49.39 million
07/18/2025$50.64$49.15
-2.94%
$50.66$49.105,053 shs$49.64 million
07/17/2025$50.42$50.64
+0.44%
$50.95$49.847,429 shs$51.15 million
07/16/2025$48.60$50.42
+3.74%
$50.42$50.062,206 shs$50.92 million
07/15/2025$50.77$48.60
-4.27%
$50.42$48.506,421 shs$49.09 million
07/14/2025$49.63$50.77
+2.29%
$50.89$50.256,482 shs$51.28 million
07/11/2025$51.33$49.63
-3.30%
$50.90$49.426,909 shs$50.13 million
07/10/2025$50.23$51.33
+2.19%
$51.51$49.9814,573 shs$51.84 million
07/09/2025$47.72$50.23
+5.26%
$50.29$48.9814,796 shs$50.73 million
07/08/2025$46.92$47.72
+1.71%
$48.48$47.306,889 shs$48.67 million
07/07/2025$48.34$46.92
-2.94%
$47.93$46.383,161 shs$47.86 million

This page (NASDAQ:BIB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners