Free Trial

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$47.88 +0.75 (+1.59%)
Closing price 03:56 PM Eastern
Extended Trading
$47.93 +0.05 (+0.10%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.86%, with a year-to-date return of -5.49%. In the past month, the fund has increased 20.82%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $47.13 with a market cap of $48.54 million and volume of 4,867 shares. Five years ago, the fund traded at $69.06, representing a 30.67% decrease over that period. At the time, it had a market cap of $186.37 million and a volume of 419,307 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.93%
1 Month
Performance
+20.82%
3 Month
Performance
-11.45%
Year-To-Date
Performance
-5.49%
1 Year
Performance
-18.86%
5 Year
Performance
-30.67%

BIB Stock Chart for Tuesday, June, 10, 2025

ProShares Ultra Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$47.13$47.88
+1.59%
$48.50$46.885,048 shs$49.32 million
06/09/2025$46.75$47.13
+0.81%
$47.34$46.234,867 shs$48.54 million
06/06/2025$45.20$46.75
+3.43%
$46.80$45.7514,532 shs$51.43 million
06/05/2025$45.25$45.20
-0.11%
$46.00$44.5912,698 shs$49.72 million
06/04/2025$45.32$45.25
-0.15%
$46.25$45.256,310 shs$49.78 million
06/03/2025$44.43$45.32
+2.00%
$45.80$44.0311,254 shs$49.85 million
06/02/2025$42.70$44.43
+4.05%
$44.45$42.9515,594 shs$48.87 million
05/30/2025$44.95$42.70
-5.01%
$43.21$42.098,284 shs$46.97 million
05/29/2025$43.11$44.95
+4.27%
$44.99$44.0216,273 shs$49.45 million
05/28/2025$44.05$43.11
-2.13%
$43.88$43.119,915 shs$47.42 million
The Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)

Something big is brewing in Washington. According to my research, an executive order from President Trump could be just weeks away. And it holds the potential to trigger one of the most explosive tech booms in US history. At the center of it all? Robots. Not the kind that clean your house or pour you coffee. But the kind that could reshape entire industries, add $1.2 trillion per year to the US economy, and affect 65 million American lives — just in the next year.

This little-known company holds nearly 100 patents and trades for around $7
05/27/2025$43.12$44.05
+2.15%
$44.45$43.715,885 shs$48.46 million
05/26/2025$43.12$43.12$43.24$42.506,554 shs$47.43 million
05/23/2025$43.10$43.12
+0.05%
$43.24$42.506,554 shs$47.43 million
05/22/2025$43.38$43.10
-0.65%
$43.49$42.576,200 shs$44.39 million
05/21/2025$45.30$43.38
-4.24%
$44.75$43.156,975 shs$44.68 million
05/20/2025$43.95$45.30
+3.07%
$45.30$43.637,039 shs$46.66 million
05/19/2025$42.96$43.95
+2.30%
$43.95$42.913,065 shs$45.27 million
05/16/2025$41.61$42.96
+3.24%
$42.96$41.485,836 shs$47.26 million
05/15/2025$39.84$41.61
+4.44%
$41.61$39.7514,221 shs$45.77 million
05/14/2025$41.48$39.84
-3.95%
$41.66$39.5612,422 shs$43.82 million
05/13/2025$43.10$41.48
-3.76%
$42.01$41.0520,682 shs$45.63 million
05/12/2025$39.63$43.10
+8.76%
$43.42$40.0935,619 shs$47.41 million
05/09/2025$41.24$39.63
-3.90%
$42.23$39.6312,266 shs$43.59 million

This page (NASDAQ:BIB) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners