ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History $47.12 -0.76 (-1.58%) Closing price 03:58 PM EasternExtended Trading$47.12 0.00 (0.00%) As of 07:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Biotechnology Stock Price Performance The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.99%, with a year-to-date return of -6.98%. In the past month, the fund has increased 18.91%, reflecting recent market activity. As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $47.88 with a market cap of $49.32 million and volume of 5,048 shares. Five years ago, the fund traded at $62.90, representing a 25.08% decrease over that period. At the time, it had a market cap of $186.37 million and a volume of 502,363 shares. Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+18.91%3 Month Performance-11.08%Year-To-Date Performance-6.98%1 Year Performance-19.99%5 Year Performance-25.08% BIB Stock Chart for Wednesday, June, 11, 2025 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$47.88$47.13-1.58%$48.44$47.175,686 shs$48.54 million06/10/2025$47.13$47.88+1.59%$48.50$46.885,048 shs$49.32 million06/09/2025$46.75$47.13+0.81%$47.34$46.234,867 shs$48.54 million06/06/2025$45.20$46.75+3.43%$46.80$45.7514,532 shs$51.43 million06/05/2025$45.25$45.20-0.11%$46.00$44.5912,698 shs$49.72 million06/04/2025$45.32$45.25-0.15%$46.25$45.256,310 shs$49.78 million06/03/2025$44.43$45.32+2.00%$45.80$44.0311,254 shs$49.85 million06/02/2025$42.70$44.43+4.05%$44.45$42.9515,594 shs$48.87 million05/30/2025$44.95$42.70-5.01%$43.21$42.098,284 shs$46.97 million05/29/2025$43.11$44.95+4.27%$44.99$44.0216,273 shs$49.45 million Get the Latest News and Ratings for BIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$44.05$43.11-2.13%$43.88$43.119,915 shs$47.42 million05/27/2025$43.12$44.05+2.15%$44.45$43.715,885 shs$48.46 million05/26/2025$43.12$43.12$43.24$42.506,554 shs$47.43 million05/23/2025$43.10$43.12+0.05%$43.24$42.506,554 shs$47.43 million05/22/2025$43.38$43.10-0.65%$43.49$42.576,200 shs$44.39 million05/21/2025$45.30$43.38-4.24%$44.75$43.156,975 shs$44.68 million05/20/2025$43.95$45.30+3.07%$45.30$43.637,039 shs$46.66 million05/19/2025$42.96$43.95+2.30%$43.95$42.913,065 shs$45.27 million05/16/2025$41.61$42.96+3.24%$42.96$41.485,836 shs$47.26 million05/15/2025$39.84$41.61+4.44%$41.61$39.7514,221 shs$45.77 million05/14/2025$41.48$39.84-3.95%$41.66$39.5612,422 shs$43.82 million05/13/2025$43.10$41.48-3.76%$42.01$41.0520,682 shs$45.63 million05/12/2025$39.63$43.10+8.76%$43.42$40.0935,619 shs$47.41 million Related Companies Global X HealthTech ETF Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIB Stock Free BIB Stock Alerts