Free Trial

ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History

ProShares Ultra Nasdaq Biotechnology logo
$68.81 +1.79 (+2.67%)
Closing price 03:59 PM Eastern
Extended Trading
$69.18 +0.36 (+0.53%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra Nasdaq Biotechnology Stock Price Performance

The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 35.83%. In the past month, the fund has increased 18.45%, reflecting recent market activity.

As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $67.02 with a market cap of $65.68 million and volume of 12,679 shares. Five years ago, the fund traded at $70.80, representing a 2.81% decrease over that period. At the time, it had a market cap of $198.24 million and a volume of 171,775 shares.

Receive BIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+18.45%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+35.83%
1 Year
Performance
+5.52%
5 Year
Performance
-2.81%

BIB Stock Chart for Monday, October, 20, 2025

ProShares Ultra Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$67.02$68.81
+2.67%
$69.23$67.3119,532 shs$67.43 million
10/17/2025$66.21$67.02
+1.22%
$67.37$65.4812,679 shs$65.68 million
10/16/2025$66.67$66.21
-0.69%
$69.01$65.5725,592 shs$64.89 million
10/15/2025$64.66$66.67
+3.11%
$66.99$65.0114,520 shs$64.67 million
10/14/2025$64.38$64.66
+0.43%
$65.34$62.7216,794 shs$62.72 million
10/13/2025$63.83$64.38
+0.86%
$65.00$63.0112,353 shs$62.45 million
10/10/2025$65.64$63.83
-2.76%
$65.39$63.5617,833 shs$61.92 million
10/09/2025$65.57$65.64
+0.11%
$66.20$65.598,928 shs$63.67 million
10/08/2025$64.43$65.57
+1.77%
$66.44$64.1622,575 shs$63.60 million
10/07/2025$63.99$64.43
+0.69%
$64.47$63.4723,332 shs$62.50 million
10/06/2025$64.32$63.99
-0.51%
$65.50$63.9067,994 shs$62.07 million
10/03/2025$63.39$64.32
+1.47%
$64.71$63.5911,473 shs$64.96 million
10/02/2025$62.64$63.39
+1.20%
$63.39$62.0410,991 shs$64.02 million
10/01/2025$59.58$62.64
+5.14%
$63.42$59.7023,343 shs$63.27 million
09/30/2025$58.35$59.58
+2.11%
$59.93$58.218,350 shs$60.18 million
09/29/2025$57.06$58.35
+2.26%
$58.39$57.379,303 shs$58.93 million
09/26/2025$55.46$57.06
+2.88%
$57.06$55.735,127 shs$57.63 million
09/25/2025$57.50$55.46
-3.55%
$56.66$55.3411,800 shs$56.02 million
09/24/2025$58.12$57.50
-1.06%
$57.70$57.531,397 shs$58.08 million
09/23/2025$58.68$58.12
-0.95%
$58.63$58.003,936 shs$58.70 million
09/22/2025$58.09$58.68
+1.02%
$59.02$57.663,560 shs$59.27 million
09/19/2025$58.84$58.09
-1.27%
$59.00$58.058,435 shs$58.67 million

This page (NASDAQ:BIB) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners