ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History $68.81 +1.79 (+2.67%) Closing price 03:59 PM EasternExtended Trading$69.18 +0.36 (+0.53%) As of 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Biotechnology Stock Price Performance The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.52%, with a year-to-date return of 35.83%. In the past month, the fund has increased 18.45%, reflecting recent market activity. As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $67.02 with a market cap of $65.68 million and volume of 12,679 shares. Five years ago, the fund traded at $70.80, representing a 2.81% decrease over that period. At the time, it had a market cap of $198.24 million and a volume of 171,775 shares. Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.21%1 Month Performance+18.45%3 Month Performance+40.00%Year-To-Date Performance+35.83%1 Year Performance+5.52%5 Year Performance-2.81% BIB Stock Chart for Monday, October, 20, 2025 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$67.02$68.81+2.67%$69.23$67.3119,532 shs$67.43 million10/17/2025$66.21$67.02+1.22%$67.37$65.4812,679 shs$65.68 million10/16/2025$66.67$66.21-0.69%$69.01$65.5725,592 shs$64.89 million10/15/2025$64.66$66.67+3.11%$66.99$65.0114,520 shs$64.67 million10/14/2025$64.38$64.66+0.43%$65.34$62.7216,794 shs$62.72 million10/13/2025$63.83$64.38+0.86%$65.00$63.0112,353 shs$62.45 million10/10/2025$65.64$63.83-2.76%$65.39$63.5617,833 shs$61.92 million10/09/2025$65.57$65.64+0.11%$66.20$65.598,928 shs$63.67 million10/08/2025$64.43$65.57+1.77%$66.44$64.1622,575 shs$63.60 million10/07/2025$63.99$64.43+0.69%$64.47$63.4723,332 shs$62.50 million Get the Latest News and Ratings for BIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$64.32$63.99-0.51%$65.50$63.9067,994 shs$62.07 million10/03/2025$63.39$64.32+1.47%$64.71$63.5911,473 shs$64.96 million10/02/2025$62.64$63.39+1.20%$63.39$62.0410,991 shs$64.02 million10/01/2025$59.58$62.64+5.14%$63.42$59.7023,343 shs$63.27 million09/30/2025$58.35$59.58+2.11%$59.93$58.218,350 shs$60.18 million09/29/2025$57.06$58.35+2.26%$58.39$57.379,303 shs$58.93 million09/26/2025$55.46$57.06+2.88%$57.06$55.735,127 shs$57.63 million09/25/2025$57.50$55.46-3.55%$56.66$55.3411,800 shs$56.02 million09/24/2025$58.12$57.50-1.06%$57.70$57.531,397 shs$58.08 million09/23/2025$58.68$58.12-0.95%$58.63$58.003,936 shs$58.70 million09/22/2025$58.09$58.68+1.02%$59.02$57.663,560 shs$59.27 million09/19/2025$58.84$58.09-1.27%$59.00$58.058,435 shs$58.67 million Related Companies F/m Emerald Life Sciences Innovation ETF Stock Price Chart Global X HealthTech ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart T. Rowe Price Health Care ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
