ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History $56.94 +0.38 (+0.67%) As of 12:54 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Biotechnology Stock Price Performance The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.71%, with a year-to-date return of 12.39%. In the past month, the fund has increased 1.91%, reflecting recent market activity. As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $56.57 with a market cap of $57.14 million and volume of 4,215 shares. Five years ago, the fund traded at $70.89, representing a 19.68% decrease over that period. At the time, it had a market cap of $209.13 million and a volume of 108,909 shares. Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.93%1 Month Performance+1.91%3 Month Performance+20.96%Year-To-Date Performance+12.39%1 Year Performance-15.71%5 Year Performance-19.68% BIB Stock Chart for Tuesday, September, 16, 2025 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$57.20$56.57-1.10%$56.56$55.904,215 shs$57.14 million09/12/2025$59.27$57.20-3.49%$59.10$57.206,244 shs$57.77 million09/11/2025$57.06$59.27+3.87%$59.34$57.0710,787 shs$59.86 million09/10/2025$58.64$57.06-2.69%$58.49$56.679,990 shs$57.63 million09/09/2025$58.07$58.64+0.98%$58.64$57.524,272 shs$59.23 million09/08/2025$59.25$58.07-1.99%$59.27$57.459,059 shs$58.65 million09/05/2025$57.15$59.25+3.67%$59.25$57.7518,657 shs$59.84 million09/04/2025$57.45$57.15-0.52%$57.71$56.204,060 shs$57.72 million09/03/2025$57.31$57.45+0.24%$58.42$57.004,726 shs$58.02 million09/02/2025$55.26$57.31+3.71%$57.65$55.728,349 shs$57.88 million Get the Latest News and Ratings for BIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$55.26$55.26$55.32$54.856,354 shs$55.81 million08/29/2025$55.26$55.26+0.01%$55.32$54.856,354 shs$55.81 million08/28/2025$55.83$55.26-1.04%$56.26$55.331,913 shs$55.81 million08/27/2025$55.87$55.83-0.06%$56.00$55.477,020 shs$56.39 million08/26/2025$54.65$55.87+2.23%$55.87$55.107,712 shs$56.43 million08/25/2025$56.75$54.65-3.70%$56.65$54.566,876 shs$55.20 million08/22/2025$56.13$56.75+1.10%$58.11$56.748,181 shs$57.32 million08/21/2025$55.66$56.13+0.85%$56.49$55.393,610 shs$56.69 million08/20/2025$54.91$55.66+1.36%$55.63$54.834,394 shs$56.21 million08/19/2025$55.60$54.91-1.23%$55.71$54.896,967 shs$55.46 million08/18/2025$55.87$55.60-0.49%$56.48$55.6010,254 shs$56.15 million08/15/2025$54.81$55.87+1.93%$55.87$55.003,671 shs$56.43 million Related Companies Global X HealthTech ETF Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart T. Rowe Price Health Care ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
