ProShares Ultra Nasdaq Biotechnology (BIB) Chart & Stock Price History $47.88 +0.75 (+1.59%) Closing price 03:56 PM EasternExtended Trading$47.93 +0.05 (+0.10%) As of 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock ProShares Ultra Nasdaq Biotechnology Stock Price Performance The ProShares Ultra Nasdaq Biotechnology (BIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.86%, with a year-to-date return of -5.49%. In the past month, the fund has increased 20.82%, reflecting recent market activity. As of the latest close, ProShares Ultra Nasdaq Biotechnology traded at $47.13 with a market cap of $48.54 million and volume of 4,867 shares. Five years ago, the fund traded at $69.06, representing a 30.67% decrease over that period. At the time, it had a market cap of $186.37 million and a volume of 419,307 shares. Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.93%1 Month Performance+20.82%3 Month Performance-11.45%Year-To-Date Performance-5.49%1 Year Performance-18.86%5 Year Performance-30.67% BIB Stock Chart for Tuesday, June, 10, 2025 BIB Chart by TradingView ProShares Ultra Nasdaq Biotechnology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$47.13$47.88+1.59%$48.50$46.885,048 shs$49.32 million06/09/2025$46.75$47.13+0.81%$47.34$46.234,867 shs$48.54 million06/06/2025$45.20$46.75+3.43%$46.80$45.7514,532 shs$51.43 million06/05/2025$45.25$45.20-0.11%$46.00$44.5912,698 shs$49.72 million06/04/2025$45.32$45.25-0.15%$46.25$45.256,310 shs$49.78 million06/03/2025$44.43$45.32+2.00%$45.80$44.0311,254 shs$49.85 million06/02/2025$42.70$44.43+4.05%$44.45$42.9515,594 shs$48.87 million05/30/2025$44.95$42.70-5.01%$43.21$42.098,284 shs$46.97 million05/29/2025$43.11$44.95+4.27%$44.99$44.0216,273 shs$49.45 million05/28/2025$44.05$43.11-2.13%$43.88$43.119,915 shs$47.42 millionThe Robotics Revolution has arrived … and one $7 stock could take off as a result. (Ad)Something big is brewing in Washington. According to my research, an executive order from President Trump could be just weeks away. And it holds the potential to trigger one of the most explosive tech booms in US history. At the center of it all? Robots. Not the kind that clean your house or pour you coffee. But the kind that could reshape entire industries, add $1.2 trillion per year to the US economy, and affect 65 million American lives — just in the next year.This little-known company holds nearly 100 patents and trades for around $705/27/2025$43.12$44.05+2.15%$44.45$43.715,885 shs$48.46 million05/26/2025$43.12$43.12$43.24$42.506,554 shs$47.43 million05/23/2025$43.10$43.12+0.05%$43.24$42.506,554 shs$47.43 million05/22/2025$43.38$43.10-0.65%$43.49$42.576,200 shs$44.39 million05/21/2025$45.30$43.38-4.24%$44.75$43.156,975 shs$44.68 million05/20/2025$43.95$45.30+3.07%$45.30$43.637,039 shs$46.66 million05/19/2025$42.96$43.95+2.30%$43.95$42.913,065 shs$45.27 million05/16/2025$41.61$42.96+3.24%$42.96$41.485,836 shs$47.26 million05/15/2025$39.84$41.61+4.44%$41.61$39.7514,221 shs$45.77 million05/14/2025$41.48$39.84-3.95%$41.66$39.5612,422 shs$43.82 million05/13/2025$43.10$41.48-3.76%$42.01$41.0520,682 shs$45.63 million05/12/2025$39.63$43.10+8.76%$43.42$40.0935,619 shs$47.41 million05/09/2025$41.24$39.63-3.90%$42.23$39.6312,266 shs$43.59 million Related Companies Global X HealthTech ETF Stock Price Chart F/m Emerald Life Sciences Innovation ETF Stock Price Chart Invesco Nasdaq Biotechnology ETF Stock Price Chart First Trust Nasdaq Pharmaceuticals ETF Stock Price Chart Horizon Kinetics Medical ETF Stock Price Chart JPMorgan Healthcare Leaders ETF Stock Price Chart ProShares UltraShort Nasdaq Biotechnology Stock Price Chart Invesco Dorsey Wright Healthcare Momentum ETF Stock Price Chart Invesco S&P SmallCap Health Care ETF Stock Price Chart VanEck Biotech ETF Stock Price Chart Receive BIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIB) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump Nominates “Next Elon”Elon's Replacement? You've been told Elon Musk has been forced out of DC. But did you know his successor ha...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Biotechnology Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Ultra Nasdaq Biotechnology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIB Stock Free BIB Stock Alerts