Free Trial

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$17.50 -0.05 (-0.28%)
As of 04/30/2025 04:00 PM Eastern

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$14.50$3.045Call1 - 10
(+0)
98.24%
(-2.94%)
0.9958891
5/2/2025$15.00$2.547Call20 - 2070
(+0)
88.46%
(-4.30%)
0.9920022
5/2/2025$16.50$0.050Put73721728
(+5)
69.41%
(-2.93%)
-0.113614
5/2/2025$16.50$1.095Call1 - 1338
(+0)
69.41%
(-2.92%)
0.8865381
5/2/2025$17.00$0.145Put1996665
(+352)
68.67%
(+1.31%)
-0.261719
5/2/2025$17.00$0.690Call624301
(+1)
68.68%
(+1.31%)
0.7387885
5/2/2025$17.50$0.328Put33 - 447
(+9)
67.11%
(+2.27%)
-0.4709153
5/2/2025$17.50$0.372Call16122692
(-3)
67.11%
(+2.27%)
0.53062211
5/2/2025$18.00$0.180Call4871423243300
(-354)
67.99%
(+3.80%)
0.31886177
5/2/2025$18.50$0.086Call196461501240
(-18)
73.26%
(+3.03%)
0.17418311
5/2/2025$19.00$1.500Put11 - 58
(+0)
78.13%
(+4.01%)
-0.9127531
5/2/2025$19.00$0.041Call822334494
(+27)
78.13%
(+4.01%)
0.09138319
5/2/2025$19.50$0.020Call1010 - 669
(-19)
82.84%
(+5.90%)
0.047161
5/2/2025$20.50$2.968Put36 - - 39
(+0)
92.68%
(+11.44%)
-0.9901771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BILI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners