Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free BILI Stock Alerts

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$22.99 -0.35 (-1.50%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$23.05 +0.06 (+0.26%)
As of 08/7/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BILI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$21.00$0.005Put30 - 30547
(+0)		80.54%
(+8.41%)		-0.015991
8/8/2025$21.00$2.002Call12020100130
(-1)		80.54%
(+8.54%)		0.9841633
8/8/2025$21.50$0.013Put312307
(+39)		71.55%
(+6.47%)		-0.0368622
8/8/2025$21.50$1.509Call1 - - 160
(-30)		71.55%
(+6.47%)		0.9632911
8/8/2025$22.00$0.033Put18315235
(+4)		63.70%
(+3.25%)		-0.0927022
8/8/2025$22.00$1.030Call53 - 51230
(-9)		63.70%
(+3.25%)		0.9074513
8/8/2025$22.50$0.100Put1536868172
(+1)		58.51%
(-0.50%)		-0.23675829
8/8/2025$22.50$0.597Call11 - 4326
(-28)		58.51%
(-0.50%)		0.7634126
8/8/2025$23.00$0.279Put27126174
(+56)		57.16%
(-0.22%)		-0.496146
8/8/2025$23.00$0.276Call31922470788
(-9)		57.16%
(-0.22%)		0.50460661
8/8/2025$23.50$0.612Put73 - 33
(+19)		59.76%
(+2.86%)		-0.7507134
8/8/2025$23.50$0.108Call1091479507
(-5)		59.76%
(+2.88%)		0.25361623
8/8/2025$24.00$1.050Put4 - - 48
(+0)		65.90%
(+6.61%)		-0.8928362
8/8/2025$24.00$0.044Call3017695
(+39)		65.90%
(+6.67%)		0.11532111
8/8/2025$24.50$0.022Call20510684
(+0)		75.03%
(+13.36%)		0.0587335
8/8/2025$25.00$0.015Call411307
(+36)		86.57%
(+23.89%)		0.0366724
8/8/2025$25.50$0.012Call11 - 108
(+63)		99.15%
(+35.06%)		0.0265851
8/8/2025$26.00$0.010Call8 - 8270
(+20)		111.67%
(+43.34%)		0.0207753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BILI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
The Day Silicon Dies
The Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored