Free Trial

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$1.80 -0.34 (-15.89%)
As of 10/3/2025 04:00 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 96.31%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $1.80 with a market cap of $911 thousand and volume of 2.93 million shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-41.94%
1 Month
Performance
-96.31%
3 Month
Performance
-99.99%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

BINI Stock Chart for Saturday, October, 4, 2025

Bollinger Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.14$1.80
-15.89%
$2.10$1.782.93 million shs$911,000.00
10/02/2025$2.47$2.14
-13.36%
$2.44$2.126.72 million shs$1.09 million
10/01/2025$3.01$2.47
-17.94%
$2.87$2.352.45 million shs$1.26 million
09/30/2025$3.10$3.01
-2.90%
$3.77$2.613.98 million shs$1.52 million
09/29/2025$3.28$3.10
-5.49%
$3.61$2.372.90 million shs$1.58 million
09/26/2025$5.14$3.28
-36.19%
$4.63$3.251.90 million shs$66,000.00
09/25/2025$6.38$5.14
-19.44%
$5.67$4.93788,879 shs$103,000.00
09/24/2025$7.25$6.38
-12.00%
$7.50$6.211.10 million shs$115,000.00
09/23/2025$8.51$7.25
-14.81%
$8.50$6.531.30 million shs$33.35 million
09/22/2025$12.28$8.51
-30.67%
$12.00$7.011.94 million shs$39.15 million
09/19/2025$12.75$12.28
-3.73%
$13.38$12.25206,324 shs$226,000.00
09/18/2025$15.35$12.75
-16.94%
$17.25$12.20271,141 shs$235,000.00
09/17/2025$16.50$15.35
-6.97%
$15.80$14.13158,312 shs$282,000.00
09/16/2025$18.88$16.50
-12.58%
$21.65$15.30201,380 shs$304,000.00
09/15/2025$17.28$18.88
+9.26%
$21.48$16.00622,037 shs$347,000.00
09/12/2025$20.85$17.28
-17.15%
$20.38$15.25219,549 shs$318,000.00
09/11/2025$25.50$20.85
-18.24%
$24.43$20.10148,764 shs$470,000.00
09/10/2025$30.00$25.50
-15.00%
$30.10$24.40128,773 shs$469,000.00
09/09/2025$37.18$30.00
-19.30%
$35.73$28.93117,443 shs$552,000.00
09/08/2025$45.00$37.18
-17.39%
$44.50$36.2890,749 shs$685,000.00
09/05/2025$48.78$45.00
-7.74%
$48.18$43.5055,497 shs$829,000.00
09/04/2025$47.55$48.78
+2.58%
$52.00$43.75112,060 shs$897,000.00
09/03/2025$52.23$47.55
-8.95%
$53.60$45.00252,200 shs$875,000.00

This page (NASDAQ:BINI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners