Free Trial

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$0.42 0.00 (0.00%)
As of 08/22/2025 04:00 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 97.75%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $0.42 with a market cap of $731 thousand and volume of 13.15 million shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.98%
1 Month
Performance
-97.75%
3 Month
Performance
-99.99%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

BINI Stock Chart for Saturday, August, 23, 2025

Bollinger Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.42$0.42$0.52$0.4113.15 million shs$731,000.00
08/21/2025$0.44$0.42
-4.55%
$0.44$0.386.55 million shs$731,000.00
08/20/2025$0.59$0.44
-25.66%
$0.52$0.4012.57 million shs$763,000.00
08/19/2025$0.49$0.59
+19.82%
$0.80$0.53183.54 million shs$1.03 million
08/18/2025$0.59$0.49
-16.72%
$0.60$0.479.16 million shs$860,000.00
08/15/2025$0.79$0.59
-25.01%
$0.74$0.578.43 million shs$1.03 million
08/14/2025$1.04$0.79
-23.94%
$1.03$0.769.64 million shs$1.37 million
08/13/2025$1.37$1.04
-24.09%
$1.30$0.946.73 million shs$1.81 million
08/12/2025$1.50$1.37
-8.67%
$1.45$1.304.04 million shs$2.38 million
08/11/2025$1.73$1.50
-13.29%
$1.71$1.413.55 million shs$3,000.00
08/08/2025$2.14$1.73
-19.16%
$2.20$1.6713.09 million shs$3,000.00
08/07/2025$2.97$2.14
-27.95%
$2.69$2.024.17 million shs$10,000.00
08/06/2025$4.63$2.97
-35.85%
$4.06$2.903.05 million shs$10,000.00
08/05/2025$5.95$4.63
-22.18%
$7.50$4.402.48 million shs$2.06 million
08/04/2025$8.68$5.95
-31.41%
$6.82$5.531.51 million shs$2.62 million
08/01/2025$10.30$8.68
-15.78%
$9.48$7.78574,147 shs$15,000.00
07/31/2025$14.50$10.30
-28.97%
$11.93$10.05752,445 shs$18,000.00
07/30/2025$14.25$14.50
+1.75%
$15.83$13.00512,630 shs$26,000.00
07/29/2025$16.38$14.25
-12.98%
$17.50$13.45815,852 shs$25,000.00
07/28/2025$16.50$16.38
-0.76%
$17.90$14.40889,544 shs$29,000.00
07/25/2025$16.00$16.50
+3.13%
$17.90$14.40889,544 shs$29,000.00
07/24/2025$18.65$16.00
-14.21%
$17.88$15.28602,186 shs$28,000.00
07/23/2025$19.50$18.65
-4.36%
$24.40$17.501.56 million shs$33,000.00
07/22/2025$19.38$19.50
+0.65%
$21.50$16.65405,530 shs$34,000.00
07/21/2025$22.35$19.38
-13.31%
$21.98$19.00295,300 shs$34,000.00

This page (NASDAQ:BINI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners