Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

BIOLASE logo

BIOLASE Stock Price Performance

The BIOLASE (BIOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $1,022.50, representing a 100.00% decrease over that period. At the time, it had a market cap of $12.98 million and a volume of 86,778 shares.

Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter.

1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

BIOL Stock Chart for Saturday, August, 2, 2025

BIOLASE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.00$0.00$0.00$0.00104 shs$33,000.00
07/23/2025$0.01$0.00
-88.37%
$0.00$0.00101 shs$33,000.00
07/21/2025$0.01$0.01$0.01$0.012,308 shs$287,000.00
07/18/2025$0.01$0.01$0.01$0.0142,369 shs$581,000.00
07/17/2025$0.01$0.01
-1.09%
$0.01$0.0177,354 shs$304,000.00
07/16/2025$0.01$0.01$0.01$0.0117,770 shs$307,000.00
07/15/2025$0.01$0.01
-6.69%
$0.01$0.0124,151 shs$307,000.00
07/14/2025$0.01$0.01$0.01$0.01248,762 shs$329,000.00
07/11/2025$0.01$0.01
+3.09%
$0.01$0.01188,674 shs$334,000.00
07/10/2025$0.01$0.01
-1.52%
$0.01$0.0129,577 shs$324,000.00
07/09/2025$0.01$0.01$0.01$0.0151,272 shs$329,000.00
07/08/2025$0.01$0.01
-5.20%
$0.01$0.0151,272 shs$329,000.00
07/07/2025$0.01$0.01$0.01$0.01115,880 shs$347,000.00
07/04/2025$0.01$0.01
-2.90%
$0.01$0.01115,880 shs$347,000.00
07/03/2025$0.01$0.01
+0.94%
$0.01$0.01139,196 shs$357,000.00
07/02/2025$0.01$0.01
-11.67%
$0.01$0.01109,762 shs$354,000.00
07/01/2025$0.01$0.01
+12.68%
$0.01$0.0189,800 shs$401,000.00

This page (NASDAQ:BIOL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners