Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

BIOLASE logo
$0.01 +0.00 (+5.69%)
As of 04/30/2025

BIOLASE Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
-7.14%
3 Month
Performance
+51.16%
6 Month
Performance
+188.89%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-91.01%
Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter.

BIOL Stock Chart for Thursday, May, 1, 2025

BIOLASE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01
+2.93%
$0.01$0.0120,657 shs$411,000.00
04/29/2025$0.01$0.01
+19.50%
$0.01$0.0111,235 shs$399,000.00
04/28/2025$0.01$0.01$0.02$0.01365,700 shs$334,000.00
04/25/2025$0.01$0.01
-9.09%
$0.02$0.0117,329 shs$334,000.00
04/24/2025$0.01$0.01
-6.78%
$0.02$0.0158,746 shs$367,000.00
04/23/2025$0.01$0.01
-1.34%
$0.01$0.019,042 shs$394,000.00
04/22/2025$0.01$0.01
-0.33%
$0.01$0.01162,027 shs$400,000.00
04/21/2025$0.01$0.01$0.01$0.0132,424 shs$401,000.00
04/18/2025$0.01$0.01
-0.83%
$0.01$0.0132,424 shs$401,000.00
04/17/2025$0.01$0.01$0.01$0.0153,155 shs$404,000.00
04/16/2025$0.01$0.01
-11.68%
$0.01$0.0116,418 shs$404,000.00
04/15/2025$0.01$0.01
-2.14%
$0.01$0.01104,280 shs$458,000.00
04/14/2025$0.01$0.01$0.01$0.019,462 shs$468,000.00
04/11/2025$0.01$0.01$0.01$0.013,528 shs$334,000.00
04/10/2025$0.01$0.01
-23.08%
$0.01$0.0113,626 shs$334,000.00
04/09/2025$0.01$0.01
+8.33%
$0.01$0.0140,423 shs$434,000.00
04/09/2025$0.01$0.01
+8.33%
$0.01$0.0140,423 shs$434,000.00
04/08/2025$0.01$0.01
+11.11%
$0.01$0.0113,458 shs$401,000.00
04/08/2025$0.01$0.01
+11.11%
$0.01$0.0113,458 shs$401,000.00
04/07/2025$0.01$0.01$0.01$0.01154,176 shs$361,000.00
04/04/2025$0.01$0.01
+69.13%
$0.02$0.0171,617 shs$452,000.00
04/03/2025$0.01$0.01
+2.56%
$0.01$0.0178,686 shs$267,000.00
04/02/2025$0.01$0.01
-44.29%
$0.01$0.012,620 shs$261,000.00
04/01/2025$0.01$0.01
+79.49%
$0.02$0.0133,471 shs$468,000.00
03/31/2025$0.01$0.01$0.01$0.0157,027 shs$261,000.00

This page (NASDAQ:BIOL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners