Free Trial

BIOLASE (BIOL) Stock Chart & Stock Price History

BIOLASE logo
$0.01 0.00 (-0.96%)
As of 05/19/2025

BIOLASE Stock Price Performance

The BIOLASE (BIOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.54%, with a year-to-date return of -6.36%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, BIOLASE traded at $0.01 with a market cap of $344,000.00 and volume of 38,899 shares. Five years ago, the stock traded at a split-adjusted price of $980.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $13.21 million and a volume of 8,250 shares.

Receive BIOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BIOLASE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
-14.17%
3 Month
Performance
+18.39%
Year-To-Date
Performance
-6.36%
1 Year
Performance
-93.54%
5 Year
Performance
-100.00%

BIOL Stock Chart for Wednesday, May, 21, 2025

BIOLASE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01$0.01$0.0138,899 shs$344,000.00
05/20/2025$0.01$0.01
-0.96%
$0.01$0.0138,899 shs$344,000.00
05/19/2025$0.01$0.01$0.01$0.0168,202 shs$347,000.00
05/16/2025$0.01$0.01
-10.14%
$0.01$0.0151,351 shs$337,000.00
05/15/2025$0.01$0.01
-16.74%
$0.01$0.018,288 shs$375,000.00
05/14/2025$0.01$0.01
+8.00%
$0.01$0.0127,099 shs$451,000.00
05/13/2025$0.01$0.01
-10.07%
$0.01$0.01102,326 shs$418,000.00
05/12/2025$0.01$0.01$0.01$0.0171,904 shs$464,000.00
05/09/2025$0.01$0.01$0.01$0.014,835 shs$274,000.00
05/08/2025$0.01$0.01$0.01$0.014,835 shs$274,000.00
05/07/2025$0.01$0.01
-21.90%
$0.01$0.0114,884 shs$581,000.00
05/06/2025$0.01$0.01
-19.23%
$0.01$0.014,823 shs$351,000.00
05/05/2025$0.01$0.01$0.01$0.0131,507 shs$434,000.00
05/02/2025$0.01$0.01$0.01$0.018,021 shs$434,000.00
05/01/2025$0.01$0.01
+5.69%
$0.01$0.019,527 shs$434,000.00
04/30/2025$0.01$0.01
+2.93%
$0.01$0.0120,657 shs$411,000.00
04/29/2025$0.01$0.01
+19.50%
$0.01$0.0111,235 shs$399,000.00
04/28/2025$0.01$0.01$0.02$0.01365,700 shs$334,000.00
04/25/2025$0.01$0.01
-9.09%
$0.02$0.0117,329 shs$334,000.00
04/24/2025$0.01$0.01
-6.78%
$0.02$0.0158,746 shs$367,000.00
04/23/2025$0.01$0.01
-1.34%
$0.01$0.019,042 shs$394,000.00
04/22/2025$0.01$0.01
-0.33%
$0.01$0.01162,027 shs$400,000.00
04/21/2025$0.01$0.01$0.01$0.0132,424 shs$401,000.00

This page (NASDAQ:BIOL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners