Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free LGMK Stock Alerts

LogicMark (LGMK) Stock Chart & Stock Price History

$0.57
+0.02 (+3.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

LogicMark Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-14.93%
3 Month
Performance
-29.78%
6 Month
Performance
-45.19%
Year-To-Date
Performance
-46.23%
1 Year
Performance
-79.35%
Receive LGMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”
Please, watch this now before it’s too late.

LGMK Stock Chart for Saturday, July, 27, 2024

LGMK Chart by TradingView

LogicMark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.55$0.57
+4.34%		$0.61$0.53231,438 shs$1.25 million
07/25/2024$0.55$0.55
-0.55%		$0.57$0.5223,652 shs$1.20 million
07/24/2024$0.55$0.55
-0.04%		$0.56$0.536,935 shs$1.21 million
07/23/2024$0.59$0.55
-6.23%		$0.58$0.5454,961 shs$1.21 million
07/22/2024$0.58$0.59
+0.39%		$0.60$0.5662,298 shs$1.29 million
07/19/2024$0.57$0.58
+2.62%		$0.59$0.5568,650 shs$1.28 million
07/18/2024$0.57$0.57
-0.21%		$0.58$0.5533,648 shs$1.25 million
07/17/2024$0.56$0.57
+2.15%		$0.57$0.5370,435 shs$1.25 million
07/16/2024$0.54$0.56
+3.64%		$0.69$0.54845,138 shs$1.23 million
07/15/2024$0.55$0.54
-2.29%		$0.55$0.5359,181 shs$1.18 million
07/12/2024$0.58$0.55
-4.32%		$0.57$0.53113,475 shs$1.21 million
07/11/2024$0.57$0.58
+1.07%		$0.59$0.5645,251 shs$1.27 million
07/10/2024$0.67$0.57
-14.70%		$0.64$0.56257,973 shs$1.25 million
07/09/2024$0.54$0.67
+23.70%		$0.96$0.545.35 million shs$1.47 million
07/08/2024$0.62$0.54
-12.70%		$0.61$0.5242,243 shs$1.19 million
07/05/2024$0.63$0.62
-1.03%		$0.64$0.614,840 shs$1.36 million
07/04/2024$0.63$0.63$0.65$0.608,016 shs$1.38 million
07/03/2024$0.62$0.63
+1.56%		$0.65$0.607,012 shs$1.37 million
07/02/2024$0.63$0.62
-2.98%		$0.68$0.6023,016 shs$1.35 million
07/01/2024$0.61$0.63
+3.98%		$0.66$0.615,953 shs$1.40 million
06/28/2024$0.67$0.61
-8.96%		$0.68$0.6147,270 shs$1.34 million
06/27/2024$0.63$0.67
+5.80%		$0.67$0.6311,898 shs$1.47 million
06/26/2024$0.67$0.63
-5.48%		$0.65$0.6223,956 shs$1.39 million
06/25/2024$0.67$0.67
+0.15%		$0.67$0.663,148 shs$1.47 million
06/24/2024$0.65$0.67
+2.54%		$0.68$0.669,317 shs$1.47 million
06/21/2024$0.66$0.65
-1.15%		$0.68$0.6424,975 shs$1.44 million
06/20/2024$0.67$0.66
-2.14%		$0.68$0.6511,040 shs$1.45 million
06/19/2024$0.67$0.67$0.70$0.678,639 shs$1.48 million
06/18/2024$0.67$0.67
+1.25%		$0.70$0.678,595 shs$1.48 million
06/17/2024$0.68$0.67
-2.04%		$0.69$0.6725,565 shs$1.47 million
06/14/2024$0.70$0.68
-2.79%		$0.70$0.6713,111 shs$1.50 million
06/13/2024$0.70$0.70
-0.07%		$0.74$0.695,259 shs$1.54 million
06/12/2024$0.70$0.70
+0.14%		$0.73$0.6915,878 shs$1.54 million
06/11/2024$0.68$0.70
+2.70%		$0.70$0.656,841 shs$1.54 million
06/10/2024$0.69$0.68
-1.51%		$0.71$0.6629,123 shs$1.50 million
06/07/2024$0.74$0.69
-6.62%		$0.74$0.6928,058 shs$1.52 million
06/06/2024$0.73$0.74
+1.23%		$0.76$0.7078,631 shs$1.63 million
06/05/2024$0.73$0.73
+0.14%		$0.79$0.7072,997 shs$1.61 million
06/04/2024$0.78$0.73
-6.41%		$0.77$0.7025,508 shs$1.61 million
06/03/2024$0.79$0.78
-1.27%		$0.82$0.73185,403 shs$1.72 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$0.79$0.79
-0.38%		$0.82$0.7823,071 shs$1.74 million
05/30/2024$0.78$0.79
+1.38%		$0.81$0.796,579 shs$1.75 million
05/29/2024$0.80$0.78
-2.23%		$0.82$0.7816,463 shs$1.72 million
05/28/2024$0.82$0.80
-2.44%		$0.81$0.793,625 shs$1.76 million
05/27/2024$0.82$0.82$0.82$0.7835,700 shs$1.80 million
05/24/2024$0.81$0.82
+1.22%		$0.82$0.7935,762 shs$1.80 million
05/23/2024$0.85$0.81
-4.59%		$0.83$0.799,460 shs$1.78 million
05/22/2024$0.81$0.85
+4.81%		$0.86$0.7810,086 shs$1.87 million
05/21/2024$0.84$0.81
-3.69%		$0.82$0.7830,520 shs$1.78 million
05/20/2024$0.83$0.84
+1.33%		$0.87$0.8053,678 shs$1.85 million
05/17/2024$0.81$0.83
+2.42%		$0.85$0.795,179 shs$1.83 million
05/16/2024$0.79$0.81
+3.24%		$0.86$0.7816,633 shs$1.78 million
05/15/2024$0.80$0.79
-2.46%		$0.88$0.7490,308 shs$1.73 million
05/14/2024$0.79$0.80
+1.25%		$0.83$0.7340,118 shs$1.77 million
05/13/2024$0.74$0.79
+7.27%		$0.82$0.7530,321 shs$1.75 million
05/10/2024$0.84$0.74
-11.73%		$0.84$0.7432,896 shs$1.63 million
05/09/2024$0.84$0.84
-0.05%		$0.84$0.823,222 shs$1.85 million
05/08/2024$0.80$0.84
+4.60%		$0.85$0.834,662 shs$1.85 million
05/07/2024$0.80$0.80
+0.25%		$0.85$0.7924,571 shs$1.77 million
05/06/2024$0.83$0.80
-3.49%		$0.84$0.7619,244 shs$1.82 million
05/03/2024$0.81$0.83
+2.66%		$0.84$0.8110,049 shs$1.83 million
05/02/2024$0.80$0.81
+1.72%		$0.85$0.7811,324 shs$1.78 million
05/01/2024$0.79$0.80
+0.63%		$0.85$0.7915,846 shs$1.75 million
04/30/2024$0.81$0.79
-2.26%		$0.85$0.788,904 shs$1.74 million
04/29/2024$0.81$0.81
-0.42%		$0.84$0.8019,177 shs$1.78 million
04/26/2024$0.89$0.83
-6.74%		$0.87$0.7836,551 shs$1.18 million

Related Companies:
This page (NASDAQ:LGMK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored