Free Trial

LogicMark (LGMK) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LGMK Stock Alerts
$0.90
+0.06 (+7.30%)
(As of 12:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

LogicMark Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-11.39%
3 Month
Performance
-11.47%
6 Month
Performance
-49.44%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-69.14%
Receive LGMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

LGMK Stock Chart for Thursday, April, 25, 2024

LGMK Chart by TradingView

LogicMark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.87$0.83
-3.57%		$0.88$0.8216,322 shs$1.18 million
04/23/2024$0.84$0.87
+2.98%		$0.88$0.8415,986 shs$1.23 million
04/22/2024$0.88$0.84
-4.53%		$0.88$0.8317,225 shs$1.19 million
04/19/2024$0.84$0.85
+1.67%		$0.88$0.844,743 shs$1.21 million
04/18/2024$0.83$0.84
+1.20%		$0.86$0.847,127 shs$1.19 million
04/17/2024$0.85$0.83
-2.39%		$0.88$0.8311,534 shs$1.18 million
04/16/2024$0.88$0.85
-3.41%		$0.87$0.839,783 shs$1.21 million
04/15/2024$0.91$0.88
-2.74%		$0.92$0.8629,008 shs$1.25 million
04/12/2024$0.83$0.88
+6.03%		$0.91$0.8815,551 shs$1.25 million
04/11/2024$0.95$0.83
-12.34%		$0.96$0.8175,732 shs$1.18 million
04/10/2024$0.98$0.95
-3.10%		$0.98$0.9431,232 shs$1.35 million
04/09/2024$0.99$0.98
-0.62%		$0.99$0.9826,852 shs$1.39 million
04/08/2024$0.98$0.99
+0.41%		$1.00$0.9810,632 shs$1.40 million
04/05/2024$1.01$0.98
-2.76%		$1.00$0.9839,747 shs$1.40 million
04/04/2024$0.99$1.01
+2.28%		$1.02$0.9833,494 shs$1.43 million
04/03/2024$0.99$0.99
-0.63%		$1.00$0.9842,993 shs$1.40 million
04/02/2024$1.00$0.99
-0.12%		$1.02$0.9817,802 shs$1.41 million
04/01/2024$1.00$1.00
-0.50%		$1.02$0.9829,586 shs$1.41 million
03/29/2024$1.00$1.00$1.05$0.9823,109 shs$1.42 million
03/28/2024$1.00$1.00
+0.01%		$1.05$0.9823,040 shs$1.42 million
03/27/2024$1.00$1.00
-0.01%		$1.00$0.9719,825 shs$1.42 million
03/26/2024$1.01$1.00
-0.99%		$1.02$0.9764,229 shs$1.42 million
03/25/2024$1.05$1.01
-3.81%		$1.04$1.0047,713 shs$1.43 million
03/22/2024$1.08$1.05
-2.78%		$1.09$1.0412,903 shs$1.49 million
03/21/2024$1.04$1.08
+3.85%		$1.08$1.029,092 shs$1.53 million
03/20/2024$1.06$1.04
-1.89%		$1.05$1.0115,982 shs$1.48 million
03/19/2024$1.08$1.06
-1.85%		$1.11$1.0432,552 shs$1.50 million
03/18/2024$1.12$1.08
-3.57%		$1.19$1.0573,645 shs$1.53 million
03/15/2024$1.14$1.12
-1.75%		$1.20$1.11101,427 shs$1.59 million
03/14/2024$1.12$1.14
+1.79%		$1.16$1.1014,472 shs$1.62 million
03/13/2024$1.14$1.12
-1.75%		$1.15$1.1018,590 shs$1.59 million
03/12/2024$1.19$1.14
-4.20%		$1.19$1.1125,457 shs$1.62 million
03/11/2024$1.11$1.19
+7.21%		$1.19$1.11117,652 shs$1.69 million
03/08/2024$1.10$1.11
+0.91%		$1.14$1.0925,591 shs$1.58 million
03/07/2024$1.04$1.10
+5.77%		$1.10$1.0236,886 shs$1.56 million
03/06/2024$1.05$1.04
-0.48%		$1.04$1.0022,096 shs$1.48 million
03/05/2024$1.08$1.05
-3.24%		$1.09$1.0326,077 shs$1.48 million
03/04/2024$1.12$1.08
-3.57%		$1.12$1.0086,442 shs$1.53 million
03/01/2024$1.02$1.12
+9.80%		$1.29$1.00944,491 shs$1.59 million
02/29/2024$0.96$1.02
+6.25%		$1.04$0.9990,516 shs$1.45 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.94$0.96
+2.14%		$0.96$0.9332,201 shs$1.36 million
02/27/2024$0.94$0.94
+0.26%		$0.95$0.9326,709 shs$1.34 million
02/26/2024$0.96$0.94
-2.34%		$0.97$0.9235,041 shs$1.33 million
02/23/2024$0.98$0.98
+0.20%		$0.99$0.9513,492 shs$1.39 million
02/22/2024$1.00$0.98
-2.25%		$1.00$0.9632,471 shs$1.39 million
02/21/2024$1.01$1.00
-0.99%		$1.02$0.9817,428 shs$1.42 million
02/20/2024$1.02$1.01
-0.98%		$1.04$1.0027,148 shs$1.43 million
02/19/2024$1.02$1.02$1.02$0.9890,700 shs$1.45 million
02/16/2024$0.99$1.02
+3.03%		$1.02$0.9885,020 shs$1.45 million
02/15/2024$0.98$0.99
+1.02%		$1.02$0.9818,451 shs$1.41 million
02/14/2024$1.02$0.98
-3.92%		$1.01$0.9610,106 shs$1.39 million
02/13/2024$1.00$1.02
+2.00%		$1.02$0.9829,349 shs$1.45 million
02/12/2024$1.00$1.00$1.02$1.0016,621 shs$1.42 million
02/09/2024$1.00$0.99
-0.77%		$1.02$0.9643,716 shs$1.41 million
02/08/2024$0.98$1.00
+1.80%		$1.00$0.9721,195 shs$1.42 million
02/07/2024$1.03$0.98
-4.85%		$1.03$0.9731,237 shs$1.39 million
02/06/2024$1.04$1.03
-0.96%		$1.06$1.0123,853 shs$1.46 million
02/05/2024$1.01$1.04
+2.96%		$1.05$0.9919,849 shs$1.48 million
02/02/2024$1.02$1.01
-0.98%		$1.05$1.0029,086 shs$1.43 million
02/01/2024$1.04$1.02
-1.91%		$1.04$1.025,007 shs$1.45 million
01/31/2024$1.03$1.04
+0.97%		$1.05$1.0012,652 shs$1.48 million
01/30/2024$1.03$1.03
-0.19%		$1.06$1.0220,992 shs$1.46 million
01/29/2024$1.04$1.03
-0.77%		$1.07$1.0222,743 shs$1.47 million
01/26/2024$1.01$1.04
+2.87%		$1.04$1.025,502 shs$1.48 million
01/25/2024$0.99$1.01
+2.12%		$1.05$0.9981,297 shs$1.44 million
01/24/2024$1.05$0.99
-5.71%		$1.04$0.996,961 shs$1.41 million

Related Companies:
This page (NASDAQ:LGMK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group