QQQ   437.51 (+0.22%)
AAPL   182.69 (+0.84%)
MSFT   407.06 (-0.12%)
META   485.94 (+0.87%)
GOOGL   139.05 (+1.08%)
AMZN   173.69 (-0.60%)
TSLA   200.34 (+0.47%)
NVDA   790.65 (-0.03%)
NIO   5.74 (+1.59%)
AMD   177.86 (+1.05%)
BABA   77.57 (+1.39%)
T   16.79 (+1.14%)
F   11.97 (+0.17%)
MU   92.50 (+3.40%)
CGC   3.49 (+0.58%)
GE   154.03 (-0.48%)
DIS   108.87 (+1.11%)
AMC   4.68 (+5.17%)
PFE   26.99 (-0.70%)
PYPL   60.15 (+1.38%)
XOM   104.09 (-0.15%)
QQQ   437.51 (+0.22%)
AAPL   182.69 (+0.84%)
MSFT   407.06 (-0.12%)
META   485.94 (+0.87%)
GOOGL   139.05 (+1.08%)
AMZN   173.69 (-0.60%)
TSLA   200.34 (+0.47%)
NVDA   790.65 (-0.03%)
NIO   5.74 (+1.59%)
AMD   177.86 (+1.05%)
BABA   77.57 (+1.39%)
T   16.79 (+1.14%)
F   11.97 (+0.17%)
MU   92.50 (+3.40%)
CGC   3.49 (+0.58%)
GE   154.03 (-0.48%)
DIS   108.87 (+1.11%)
AMC   4.68 (+5.17%)
PFE   26.99 (-0.70%)
PYPL   60.15 (+1.38%)
XOM   104.09 (-0.15%)
QQQ   437.51 (+0.22%)
AAPL   182.69 (+0.84%)
MSFT   407.06 (-0.12%)
META   485.94 (+0.87%)
GOOGL   139.05 (+1.08%)
AMZN   173.69 (-0.60%)
TSLA   200.34 (+0.47%)
NVDA   790.65 (-0.03%)
NIO   5.74 (+1.59%)
AMD   177.86 (+1.05%)
BABA   77.57 (+1.39%)
T   16.79 (+1.14%)
F   11.97 (+0.17%)
MU   92.50 (+3.40%)
CGC   3.49 (+0.58%)
GE   154.03 (-0.48%)
DIS   108.87 (+1.11%)
AMC   4.68 (+5.17%)
PFE   26.99 (-0.70%)
PYPL   60.15 (+1.38%)
XOM   104.09 (-0.15%)
QQQ   437.51 (+0.22%)
AAPL   182.69 (+0.84%)
MSFT   407.06 (-0.12%)
META   485.94 (+0.87%)
GOOGL   139.05 (+1.08%)
AMZN   173.69 (-0.60%)
TSLA   200.34 (+0.47%)
NVDA   790.65 (-0.03%)
NIO   5.74 (+1.59%)
AMD   177.86 (+1.05%)
BABA   77.57 (+1.39%)
T   16.79 (+1.14%)
F   11.97 (+0.17%)
MU   92.50 (+3.40%)
CGC   3.49 (+0.58%)
GE   154.03 (-0.48%)
DIS   108.87 (+1.11%)
AMC   4.68 (+5.17%)
PFE   26.99 (-0.70%)
PYPL   60.15 (+1.38%)
XOM   104.09 (-0.15%)

LogicMark (LGMK) Stock Chart & Stock Price History

$0.94
+0.00 (+0.21%)
(As of 02:46 PM ET)

LogicMark Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-9.86%
3 Month
Performance
-13.99%
6 Month
Performance
-53.36%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-77.46%
Receive LGMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter


LGMK Stock Chart for Tuesday, February, 27, 2024

LogicMark Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$0.96$0.94
-2.34%
$0.97$0.9235,041 shs$1.33 million
02/23/2024$0.98$0.98
+0.20%
$0.99$0.9513,492 shs$1.39 million
02/22/2024$1.00$0.98
-2.25%
$1.00$0.9632,471 shs$1.39 million
02/21/2024$1.01$1.00
-0.99%
$1.02$0.9817,428 shs$1.42 million
02/20/2024$1.02$1.01
-0.98%
$1.04$1.0027,148 shs$1.43 million
02/19/2024$1.02$1.02$1.02$0.9890,700 shs$1.45 million
02/16/2024$0.99$1.02
+3.03%
$1.02$0.9885,020 shs$1.45 million
02/15/2024$0.98$0.99
+1.02%
$1.02$0.9818,451 shs$1.41 million
02/14/2024$1.02$0.98
-3.92%
$1.01$0.9610,106 shs$1.39 million
02/13/2024$1.00$1.02
+2.00%
$1.02$0.9829,349 shs$1.45 million
02/12/2024$1.00$1.00$1.02$1.0016,621 shs$1.42 million
02/09/2024$1.00$0.99
-0.77%
$1.02$0.9643,716 shs$1.41 million
02/08/2024$0.98$1.00
+1.80%
$1.00$0.9721,195 shs$1.42 million
02/07/2024$1.03$0.98
-4.85%
$1.03$0.9731,237 shs$1.39 million
02/06/2024$1.04$1.03
-0.96%
$1.06$1.0123,853 shs$1.46 million
02/05/2024$1.01$1.04
+2.96%
$1.05$0.9919,849 shs$1.48 million
02/02/2024$1.02$1.01
-0.98%
$1.05$1.0029,086 shs$1.43 million
02/01/2024$1.04$1.02
-1.91%
$1.04$1.025,007 shs$1.45 million
01/31/2024$1.03$1.04
+0.97%
$1.05$1.0012,652 shs$1.48 million
01/30/2024$1.03$1.03
-0.19%
$1.06$1.0220,992 shs$1.46 million
01/29/2024$1.04$1.03
-0.77%
$1.07$1.0222,743 shs$1.47 million
01/26/2024$1.01$1.04
+2.87%
$1.04$1.025,502 shs$1.48 million
01/25/2024$0.99$1.01
+2.12%
$1.05$0.9981,297 shs$1.44 million
01/24/2024$1.05$0.99
-5.71%
$1.04$0.996,961 shs$1.41 million
01/23/2024$1.01$1.05
+3.96%
$1.05$1.0025,795 shs$1.49 million
01/22/2024$0.97$1.01
+4.49%
$1.02$0.9717,469 shs$1.43 million
01/19/2024$0.98$0.97
-1.38%
$1.00$0.967,374 shs$1.37 million
01/18/2024$0.98$0.98
+0.27%
$1.01$0.9621,959 shs$1.39 million
01/17/2024$0.96$0.98
+1.39%
$0.98$0.9359,447 shs$1.39 million
01/16/2024$0.98$0.96
-1.62%
$0.98$0.9350,839 shs$1.37 million
01/15/2024$0.98$0.98$1.00$0.9627,600 shs$1.39 million
01/12/2024$1.00$0.98
-1.79%
$1.00$0.9627,264 shs$1.39 million
01/11/2024$1.05$1.00
-4.96%
$1.06$0.9780,534 shs$1.42 million
01/10/2024$1.03$1.05
+1.94%
$1.05$1.0093,065 shs$1.49 million
01/09/2024$1.04$1.03
-0.96%
$1.06$1.0041,103 shs$1.46 million
01/08/2024$1.08$1.04
-3.70%
$1.06$1.0090,491 shs$1.48 million
01/05/2024$1.07$1.08
+0.93%
$1.08$1.0332,277 shs$1.53 million
01/04/2024$1.04$1.07
+2.88%
$1.08$1.0415,279 shs$1.52 million
01/03/2024$1.07$1.04
-2.80%
$1.10$1.0235,490 shs$1.48 million
01/02/2024$1.06$1.07
+0.94%
$1.10$1.02110,635 shs$1.52 million
01/01/2024$1.06$1.06$1.09$1.05162,400 shs$1.51 million
12/29/2023$1.05$1.06
+0.95%
$1.09$1.05161,303 shs$1.51 million
12/28/2023$1.13$1.05
-7.08%
$1.15$1.04199,667 shs$1.49 million
12/27/2023$1.11$1.13
+1.80%
$1.15$1.10112,254 shs$1.61 million
12/26/2023$1.15$1.11
-3.48%
$1.14$1.08145,326 shs$1.58 million
12/25/2023$1.15$1.15$1.24$1.12110,800 shs$1.63 million
12/22/2023$1.24$1.15
-7.26%
$1.24$1.12110,005 shs$1.63 million
12/21/2023$1.18$1.24
+5.08%
$1.30$1.13582,225 shs$1.76 million
12/20/2023$1.06$1.18
+11.32%
$1.27$0.991.10 million shs$1.68 million
12/19/2023$0.92$1.06
+15.33%
$1.25$0.938.67 million shs$1.51 million
12/18/2023$0.96$0.92
-4.26%
$0.98$0.85128,200 shs$1.31 million
12/15/2023$1.00$0.96
-4.00%
$1.02$0.9564,611 shs$1.36 million
12/14/2023$0.98$1.00
+2.04%
$1.01$0.9877,089 shs$1.42 million
12/13/2023$1.06$0.98
-7.55%
$1.06$0.93143,669 shs$1.39 million
12/12/2023$1.07$1.06
-0.93%
$1.10$1.0243,463 shs$1.51 million
12/11/2023$1.14$1.07
-6.14%
$1.15$1.01224,325 shs$1.52 million
12/08/2023$1.17$1.14
-2.56%
$1.17$1.0695,969 shs$1.62 million
12/07/2023$1.05$1.17
+11.31%
$1.23$1.01518,802 shs$1.66 million
12/06/2023$1.10$1.05
-4.45%
$1.12$1.00101,907 shs$1.49 million
12/05/2023$1.08$1.10
+1.85%
$1.11$1.00123,406 shs$1.56 million
12/04/2023$1.09$1.08
-0.92%
$1.12$1.04103,533 shs$1.53 million
12/01/2023$1.10$1.09
-0.91%
$1.15$1.05180,773 shs$1.55 million
11/30/2023$1.02$1.10
+7.84%
$1.24$1.05505,943 shs$1.56 million
11/29/2023$1.03$1.02
-0.97%
$1.09$1.0178,044 shs$1.45 million
11/28/2023$1.09$1.03
-5.50%
$1.14$0.99154,200 shs$1.46 million
11/27/2023$1.16$1.09
-6.03%
$1.15$1.05165,244 shs$1.55 million

This page (NASDAQ:LGMK) was last updated on 2/27/2024 by MarketBeat.com Staff