Free Trial

Sientra (SIENQ) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free SIENQ Stock Alerts
$0.10
+0.01 (+11.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Sientra Stock Price Performance

5 Day
Performance
+53.69%
1 Month
Performance
-57.49%
Receive SIENQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sientra and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SIENQ Stock Chart for Sunday, April, 28, 2024

SIENQ Chart by TradingView

Sientra Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.07$0.10
+37.79%		$0.10$0.075,132 shs$1.20 million
04/25/2024$0.07$0.07$0.09$0.07104,190 shs$867,000.00
04/24/2024$0.07$0.07
+11.54%		$0.08$0.0798,020 shs$867,000.00
04/23/2024$0.07$0.07$0.08$0.07229,436 shs$777,000.00
04/22/2024$0.07$0.07
-1.52%		$0.08$0.05229,436 shs$777,000.00
04/19/2024$0.07$0.07$0.08$0.0719,668 shs$789,000.00
04/18/2024$0.08$0.07
-18.52%		$0.09$0.072,702 shs$789,000.00
04/17/2024$0.07$0.08
+21.62%		$0.08$0.0633,016 shs$969,000.00
04/16/2024$0.08$0.07
-16.54%		$0.08$0.058,620 shs$797,000.00
04/15/2024$0.06$0.08
+30.82%		$0.09$0.075,205 shs$954,000.00
04/12/2024$0.07$0.06
-12.86%		$0.08$0.06349,670 shs$729,000.00
04/11/2024$0.10$0.07
-30.76%		$0.11$0.07200,273 shs$837,000.00
04/10/2024$0.13$0.10
-22.23%		$0.13$0.1010,379 shs$1.21 million
04/09/2024$0.11$0.13
+17.97%		$0.14$0.1117,039 shs$1.56 million
04/08/2024$0.15$0.11
-26.53%		$0.15$0.11233,409 shs$1.32 million
04/05/2024$0.15$0.13
-15.07%		$0.15$0.10665,791 shs$1.52 million
04/04/2024$0.13$0.15
+16.28%		$0.16$0.1230,330 shs$1.79 million
04/03/2024$0.18$0.13
-29.12%		$0.17$0.12299,526 shs$1.54 million
04/02/2024$0.25$0.18
-27.32%		$0.30$0.07294,222 shs$2.18 million
04/01/2024$0.24$0.25
+6.55%		$0.32$0.2520,415 shs$3.00 million
03/29/2024$0.24$0.24$0.35$0.15166,965 shs$2.81 million
03/28/2024$0.21$0.24
+11.37%		$0.35$0.15166,965 shs$2.81 million
03/27/2024$0.11$0.21
+91.82%		$0.28$0.15558,782 shs$2.52 million
03/26/2024$0.11$0.11$0.18$0.1126,371 shs$1.32 million
03/25/2024$0.11$0.11
+4.76%		$0.11$0.1025,986 shs$1.32 million
03/22/2024$0.08$0.11
+31.09%		$0.12$0.08118,958 shs$1.26 million
03/21/2024$0.06$0.08
+33.50%		$0.12$0.0643,479 shs$958,000.00
03/20/2024$0.07$0.06
-16.67%		$0.09$0.0655,153 shs$718,000.00
03/19/2024$0.07$0.07
+5.73%		$0.11$0.0718,811 shs$861,000.00
03/18/2024$0.07$0.07$0.10$0.066,854 shs$814,000.00
03/15/2024$0.08$0.07
-16.54%		$0.12$0.076,434 shs$814,000.00
03/14/2024$0.07$0.08
+20.00%		$0.09$0.0758,885 shs$976,000.00
03/13/2024$0.08$0.07
-13.92%		$0.09$0.0528,699 shs$813,000.00
03/12/2024$0.08$0.08$0.09$0.0628,431 shs$945,000.00
03/11/2024$0.07$0.08
+21.54%		$0.09$0.0616,515 shs$945,000.00
03/08/2024$0.07$0.07$0.09$0.0750,279 shs$777,000.00
03/07/2024$0.09$0.07
-27.78%		$0.09$0.06218,346 shs$777,000.00
03/06/2024$0.10$0.09
-10.00%		$0.11$0.0948,287 shs$1.08 million
03/05/2024$0.09$0.10
+11.11%		$0.11$0.09154,218 shs$1.20 million
03/04/2024$0.09$0.09$0.10$0.0861,473 shs$1.08 million
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$0.09$0.09
-0.11%		$0.09$0.0852,791 shs$1.08 million
02/29/2024$0.11$0.09
-14.19%		$0.11$0.0885,808 shs$1.08 million
02/28/2024$0.11$0.11$0.12$0.08313,657 shs$1.26 million
02/27/2024$0.17$0.11
-38.27%		$0.17$0.10303,109 shs$1.26 million
02/26/2024$0.19$0.17
-9.57%		$0.20$0.16272,601 shs$2.03 million

Related Companies:
This page (NASDAQ:SIENQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace