Free Trial

Bellerophon Therapeutics (BLPH) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free BLPH Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Bellerophon Therapeutics Stock Price Performance

5 Day
Performance
+21.83%
1 Month
Performance
+13.64%
3 Month
Performance
-3.85%
6 Month
Performance
+64.04%
Year-To-Date
Performance
+68.92%
1 Year
Performance
-99.31%
Receive BLPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellerophon Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

BLPH Stock Chart for Tuesday, May, 7, 2024

BLPH Chart by TradingView

Bellerophon Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.06$0.06$0.07$0.0510,622 shs$764,000.00
05/02/2024$0.05$0.06
+21.83%		$0.06$0.0510,622 shs$764,000.00
05/01/2024$0.06$0.05
-6.90%		$0.06$0.0516,999 shs$627,000.00
04/30/2024$0.06$0.06$0.06$0.06842 shs$674,000.00
04/29/2024$0.06$0.06
-0.54%		$0.06$0.068,148 shs$674,000.00
04/26/2024$0.06$0.06
+0.73%		$0.06$0.0617,511 shs$678,000.00
04/25/2024$0.05$0.06
+1.66%		$0.06$0.0510,136 shs$673,000.00
04/24/2024$0.06$0.05
-7.68%		$0.06$0.0547,040 shs$662,000.00
04/23/2024$0.05$0.06
+14.68%		$0.06$0.065,012 shs$717,000.00
04/22/2024$0.05$0.05
-6.07%		$0.06$0.052,320 shs$625,000.00
04/19/2024$0.06$0.05
-4.73%		$0.06$0.0553,937 shs$665,000.00
04/18/2024$0.05$0.06
+4.77%		$0.06$0.061,752 shs$698,000.00
04/17/2024$0.05$0.05$0.05$0.051,159 shs$667,000.00
04/16/2024$0.06$0.05
-4.47%		$0.06$0.054,531 shs$667,000.00
04/15/2024$0.06$0.06
+3.73%		$0.06$0.0510,319 shs$698,000.00
04/12/2024$0.05$0.06
+3.58%		$0.06$0.053,304 shs$673,000.00
04/11/2024$0.06$0.05
-11.50%		$0.06$0.0521,466 shs$649,000.00
04/10/2024$0.06$0.06$0.06$0.065,229 shs$734,000.00
04/09/2024$0.06$0.06
+9.09%		$0.06$0.065,229 shs$734,000.00
04/08/2024$0.06$0.06$0.06$0.05205,174 shs$673,000.00
04/05/2024$0.05$0.06
+1.48%		$0.07$0.05205,174 shs$673,000.00
04/04/2024$0.05$0.05$0.05$0.052,530 shs$663,000.00
04/03/2024$0.06$0.05
-2.43%		$0.06$0.052,530 shs$663,000.00
04/02/2024$0.06$0.06$0.06$0.0510,528 shs$679,000.00
04/01/2024$0.06$0.06
-2.23%		$0.06$0.0510,528 shs$679,000.00
03/29/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/28/2024$0.06$0.06$0.06$0.0660 shs$695,000.00
03/27/2024$0.06$0.06
-1.60%		$0.06$0.051,066 shs$695,000.00
03/26/2024$0.06$0.06
-3.61%		$0.06$0.054,768 shs$706,000.00
03/25/2024$0.06$0.06
+8.91%		$0.06$0.0515,284 shs$733,000.00
03/22/2024$0.06$0.06
-1.08%		$0.06$0.05188,899 shs$673,000.00
03/21/2024$0.05$0.06
+8.81%		$0.06$0.0525,391 shs$680,000.00
03/20/2024$0.05$0.05
-2.48%		$0.05$0.057,693 shs$625,000.00
03/19/2024$0.06$0.05
-7.91%		$0.06$0.056,942 shs$641,000.00
03/18/2024$0.05$0.06
+13.80%		$0.06$0.056,676 shs$696,000.00
03/15/2024$0.06$0.06$0.06$0.0554,649 shs$734,000.00
03/14/2024$0.05$0.06
+14.72%		$0.06$0.0554,649 shs$734,000.00
03/13/2024$0.05$0.05
-2.06%		$0.05$0.05451 shs$640,000.00
03/12/2024$0.05$0.05
+0.19%		$0.06$0.0519,932 shs$653,000.00
03/11/2024$0.05$0.05
-1.06%		$0.05$0.0518,396 shs$652,000.00
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/08/2024$0.06$0.05
-2.05%		$0.06$0.0510,527 shs$659,000.00
03/07/2024$0.05$0.06
+4.36%		$0.06$0.05108,953 shs$673,000.00
03/06/2024$0.05$0.05
-0.04%		$0.05$0.0523,157 shs$645,000.00
03/05/2024$0.05$0.05
+2.37%		$0.05$0.0511,651 shs$645,000.00
03/04/2024$0.05$0.05
-0.19%		$0.05$0.057,296 shs$630,000.00
03/01/2024$0.05$0.05
+0.19%		$0.05$0.0538,997 shs$631,000.00
02/29/2024$0.05$0.05
-3.38%		$0.05$0.059,663 shs$630,000.00
02/28/2024$0.05$0.05
+1.91%		$0.05$0.0582,946 shs$652,000.00
02/27/2024$0.05$0.05
-1.78%		$0.05$0.0510,367 shs$640,000.00
02/26/2024$0.05$0.05
+2.21%		$0.05$0.05165,598 shs$651,000.00
02/23/2024$0.05$0.05
-2.62%		$0.05$0.051,601 shs$637,000.00
02/22/2024$0.05$0.05$0.05$0.05112,997 shs$654,000.00
02/21/2024$0.05$0.05
+4.90%		$0.05$0.0511,927 shs$654,000.00
02/20/2024$0.05$0.05
-7.10%		$0.05$0.0510,748 shs$624,000.00
02/19/2024$0.05$0.05$0.05$0.055,500 shs$671,000.00
02/16/2024$0.05$0.05
+9.58%		$0.05$0.055,556 shs$671,000.00
02/15/2024$0.05$0.05$0.05$0.059,437 shs$613,000.00
02/14/2024$0.05$0.05
-4.75%		$0.05$0.055,894 shs$613,000.00
02/13/2024$0.05$0.05
+3.14%		$0.05$0.055,039 shs$643,000.00
02/12/2024$0.06$0.05
-20.31%		$0.06$0.05440,727 shs$624,000.00
02/09/2024$0.06$0.06$0.07$0.06221,913 shs$783,000.00
02/08/2024$0.06$0.06$0.07$0.0650,513 shs$783,000.00
02/07/2024$0.07$0.06
-1.54%		$0.07$0.0651,170 shs$783,000.00
02/06/2024$0.06$0.07
+1.56%		$0.07$0.071,596 shs$795,000.00
02/05/2024$0.06$0.06
+12.28%		$0.07$0.0638,275 shs$783,000.00

Related Companies:
This page (NASDAQ:BLPH) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company