Free Trial

Invitae (NVTA) Stock Chart & Stock Price History

$0.0002
0.00 (0.00%)
(As of 07/24/2024 ET)

Invitae Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-93.33%
3 Month
Performance
-80.00%
6 Month
Performance
-99.95%
Year-To-Date
Performance
-99.97%
1 Year
Performance
-99.98%
Receive NVTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invitae and its competitors with MarketBeat's FREE daily newsletter

NVTA Stock Chart for Thursday, July, 25, 2024

Invitae Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$0.00$0.00
-33.33%
$0.00$0.0054,797 shs$53,000.00
07/23/2024$0.00$0.00
-25.00%
$0.00$0.00240,565 shs$80,000.00
07/22/2024$0.00$0.00$0.00$0.0047,879 shs$107,000.00
07/19/2024$0.00$0.00
-25.00%
$0.00$0.0061,682 shs$80,000.00
07/18/2024$0.00$0.00$0.00$0.00115,007 shs$107,000.00
07/17/2024$0.00$0.00
+33.33%
$0.00$0.00115,007 shs$107,000.00
07/16/2024$0.00$0.00
-57.14%
$0.00$0.00515,916 shs$80,000.00
07/15/2024$0.00$0.00$0.00$0.00128,688 shs$187,000.00
07/12/2024$0.00$0.00
-16.67%
$0.00$0.00784,549 shs$267,000.00
07/11/2024$0.00$0.00$0.00$0.0075,156 shs$320,000.00
07/10/2024$0.00$0.00
-40.00%
$0.00$0.0075,156 shs$320,000.00
07/09/2024$0.00$0.00
+185.71%
$0.00$0.0067,186 shs$534,000.00
07/08/2024$0.00$0.00$0.00$0.0030,591 shs$187,000.00
07/05/2024$0.00$0.00
+133.33%
$0.00$0.0030,591 shs$187,000.00
07/04/2024$0.00$0.00
-57.14%
$0.00$0.0086,416 shs$80,000.00
07/03/2024$0.00$0.00
+75.00%
$0.00$0.0054,406 shs$187,000.00
07/02/2024$0.01$0.00
-95.56%
$0.01$0.00348,754 shs$107,000.00
07/01/2024$0.01$0.01$0.01$0.00284,226 shs$2.40 million
06/28/2024$0.00$0.01
+1,025.00%
$0.01$0.00284,226 shs$2.40 million
06/27/2024$0.00$0.00$0.00$0.00103,350 shs$214,000.00
06/26/2024$0.00$0.00
+100.00%
$0.00$0.00103,350 shs$214,000.00
06/25/2024$0.00$0.00
-86.67%
$0.00$0.00169,678 shs$107,000.00
06/24/2024$0.00$0.00$0.00$0.0080,850 shs$801,000.00
06/21/2024$0.00$0.00
+650.00%
$0.00$0.0080,850 shs$801,000.00
06/20/2024$0.00$0.00$0.00$0.0052,088 shs$107,000.00
06/19/2024$0.00$0.00$0.00$0.0052,088 shs$107,000.00
06/18/2024$0.00$0.00$0.00$0.0052,088 shs$107,000.00
06/17/2024$0.00$0.00$0.00$0.0034,339 shs$107,000.00
06/14/2024$0.00$0.00$0.00$0.00984,962 shs$267,000.00
06/13/2024$0.00$0.00
-50.00%
$0.00$0.0055,530 shs$267,000.00
06/12/2024$0.00$0.00$0.00$0.0088,555 shs$534,000.00
06/11/2024$0.00$0.00
-28.57%
$0.00$0.0088,555 shs$534,000.00
06/10/2024$0.00$0.00
+600.00%
$0.00$0.00276,163 shs$748,000.00
06/07/2024$0.00$0.01
+1,525.00%
$0.01$0.00178,856 shs$1.74 million
06/06/2024$0.00$0.00
-42.86%
$0.01$0.00149,491 shs$107,000.00
06/05/2024$0.00$0.00$0.00$0.0038,295 shs$187,000.00
06/04/2024$0.00$0.00$0.00$0.0038,295 shs$187,000.00
06/03/2024$0.00$0.00
-12.50%
$0.00$0.002.86 million shs$187,000.00
05/31/2024$0.00$0.00
-46.67%
$0.01$0.00841,138 shs$214,000.00
05/30/2024$0.00$0.00
-46.43%
$0.00$0.0066,257 shs$401,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024$0.00$0.00$0.01$0.00363,312 shs$748,000.00
05/28/2024$0.00$0.00
+250.00%
$0.01$0.00363,312 shs$748,000.00
05/27/2024$0.00$0.00$0.00$0.00104,205 shs$214,000.00
05/24/2024$0.00$0.00
+14.29%
$0.00$0.00125,076 shs$214,000.00
05/23/2024$0.00$0.00
-63.16%
$0.00$0.00329,700 shs$187,000.00
05/22/2024$0.00$0.00$0.00$0.00443,772 shs$507,000.00
05/21/2024$0.00$0.00$0.00$0.00311,688 shs$507,000.00
05/20/2024$0.00$0.00
+280.00%
$0.00$0.00311,688 shs$507,000.00
05/17/2024$0.00$0.00
-20.00%
$0.00$0.00652,412 shs$534,000.00
05/16/2024$0.00$0.00
-37.50%
$0.00$0.0081,446 shs$668,000.00
05/15/2024$0.00$0.00
+566.67%
$0.01$0.00591,639 shs$1.07 million
05/14/2024$0.00$0.00$0.00$0.0041,412 shs$160,000.00
05/13/2024$0.00$0.00$0.00$0.0041,412 shs$160,000.00
05/10/2024$0.00$0.01
+400.00%
$0.01$0.00146,353 shs$1.34 million
05/09/2024$0.00$0.00
-41.18%
$0.00$0.00737,465 shs$267,000.00
05/08/2024$0.00$0.00$0.00$0.0047,565 shs$454,000.00
05/07/2024$0.00$0.00
-51.43%
$0.00$0.0047,065 shs$454,000.00
05/06/2024$0.00$0.00$0.00$0.00187,761 shs$935,000.00
05/03/2024$0.00$0.00
+200.00%
$0.01$0.006.93 million shs$801,000.00
05/02/2024$0.00$0.00$0.00$0.00138,564 shs$267,000.00
05/01/2024$0.00$0.00$0.00$0.00138,564 shs$267,000.00
04/30/2024$0.00$0.00
+100.00%
$0.00$0.00105,487 shs$267,000.00
04/29/2024$0.00$0.00$0.01$0.00271,771 shs$134,000.00
04/26/2024$0.00$0.00
-50.00%
$0.01$0.00271,771 shs$134,000.00
04/25/2024$0.00$0.00$0.00$0.00178,541 shs$267,000.00
04/24/2024$0.00$0.00
-67.74%
$0.00$0.00178,541 shs$267,000.00
04/23/2024$0.00$0.00
+106.67%
$0.01$0.00444,994 shs$828,000.00

This page (NYSE:NVTA) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners