Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Longevity Health (XAGE) Stock Chart & Stock Price History

Longevity Health logo
$0.32 0.00 (0.00%)
As of 11:37 AM Eastern

Longevity Health Stock Price Performance

The Longevity Health (XAGE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.38%. In the past month, the stock has decreased 4.42%, reflecting recent market activity.

As of the latest close, Longevity Health traded at $0.32 with a market cap of $570 thousand and volume of 179 shares.

Receive XAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longevity Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.41%
1 Month
Performance
-4.42%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+6.38%

XAGE Stock Chart for Thursday, May, 21, 2026

Longevity Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$0.32$0.32$0.32$0.328,050 shs$570,000.00
05/20/2026$0.32$0.32$0.32$0.32179 shs$570,000.00
05/19/2026$0.46$0.32
-30.41%
$0.32$0.32722 shs$570,000.00
05/18/2026$0.46$0.46$0.52$0.331,132 shs$820,000.00
05/15/2026$0.32$0.46
+43.71%
$0.52$0.331,132 shs$820,000.00
05/14/2026$0.32$0.32$0.32$0.32383 shs$570,000.00
05/13/2026$0.34$0.32
-6.32%
$0.32$0.32383 shs$570,000.00
05/12/2026$0.34$0.34$0.44$0.322,430 shs$609,000.00
05/11/2026$0.32$0.34
+6.75%
$0.44$0.322,430 shs$609,000.00
05/08/2026$0.32$0.32
-0.03%
$0.32$0.32131 shs$570,000.00
05/07/2026$0.31$0.32
+2.60%
$0.32$0.321,514 shs$571,000.00
05/06/2026$0.31$0.31
+0.35%
$0.31$0.31524 shs$556,000.00
05/05/2026N/A$0.31$0.31$0.3120 shs$554,000.00
04/30/2026$0.31$0.31$0.44$0.31974 shs$554,000.00
04/29/2026$0.31$0.31$0.44$0.31974 shs$554,000.00
04/28/2026$0.31$0.31$0.44$0.31974 shs$554,000.00
04/27/2026$0.31$0.31$0.31$0.31272 shs$554,000.00
04/24/2026$0.42$0.31
-25.95%
$0.31$0.31272 shs$554,000.00
04/23/2026$0.42$0.42$0.42$0.38363 shs$748,000.00
04/22/2026$0.33$0.42
+25.41%
$0.42$0.38363 shs$748,000.00
04/21/2026$0.37$0.33
-9.49%
$0.36$0.33682 shs$597,000.00
04/20/2026$0.31$0.37
+19.35%
$0.37$0.31981 shs$659,000.00

This page (NASDAQ:XAGE) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners