Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free VBIO Stock Alerts

Valion Bio, Inc. Common Stock (VBIO) Stock Chart & Stock Price History

Valion Bio, Inc. Common Stock logo
$1.45 -0.10 (-6.45%)
As of 10/14/2026 04:00 PM Eastern
Compare

Valion Bio, Inc. Common Stock Stock Price Performance

The Valion Bio, Inc. Common Stock (VBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.06%, with a year-to-date return of -96.00%. In the past month, the stock has decreased 31.28%, reflecting recent market activity.

As of the latest close, Valion Bio, Inc. Common Stock traded at $1.45 with a market cap of $1.29 million and volume of 160,081 shares.

Receive VBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valion Bio, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.24%
1 Month
Performance
-31.28%
3 Month
Performance
-87.14%
Year-To-Date
Performance
-96.00%
1 Year
Performance
-98.06%

VBIO Stock Chart for Thursday, October, 15, 2026

VBIO Chart by TradingView

Valion Bio, Inc. Common Stock Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$1.55$1.45
-6.45%		$1.55$1.44160,081 shs$1.29 million
10/13/2026$1.68$1.55
-7.74%		$1.68$1.47179,211 shs$1.38 million
10/12/2026$2.14$1.68
-21.50%		$2.14$1.59248,581 shs$1.50 million
10/09/2026$2.21$2.14
-3.17%		$2.27$2.10139,999 shs$1.91 million
10/08/2026$2.19$2.21
+0.91%		$2.28$2.07150,319 shs$1.97 million
10/07/2026$2.38$2.19
-7.98%		$2.38$2.18125,363 shs$1.95 million
10/06/2026$2.48$2.38
-4.03%		$2.48$2.33128,291 shs$2.12 million
10/05/2026$2.59$2.48
-4.25%		$2.49$2.30309,778 shs$2.21 million
10/02/2026$2.51$2.59
+3.19%		$2.69$2.46237,567 shs$2.31 million
10/01/2026$2.80$2.51
-10.36%		$2.75$2.48673,001 shs$2.23 million
09/30/2026$2.83$2.80
-1.06%		$4.39$2.5352.18 million shs$2.49 million
09/29/2026$2.70$2.83
+4.81%		$3.12$2.41376,610 shs$2.52 million
09/28/2026$3.03$2.70
-10.89%		$3.03$2.65216,614 shs$2.40 million
09/25/2026$3.48$3.03
-12.93%		$3.50$2.79735,654 shs$2.70 million
09/24/2026$2.73$3.48
+27.47%		$3.79$2.3210.68 million shs$3.09 million
09/23/2026$2.49$2.73
+9.64%		$3.29$2.252.09 million shs$2.43 million
09/22/2026$2.38$2.49
+4.62%		$2.80$2.36534,086 shs$2.22 million
09/21/2026$2.12$2.38
+12.26%		$2.45$2.13122,495 shs$2.11 million
09/18/2026$2.23$2.12
-4.93%		$2.36$2.1256,883 shs$1.88 million
09/17/2026$2.08$2.23
+7.21%		$2.44$2.12216,288 shs$1.99 million
09/16/2026$2.11$2.08
-1.42%		$2.26$2.05114,657 shs$1.85 million
09/15/2026$2.10$2.11
+0.48%		$2.17$2.0633,896 shs$1.87 million
Related Companies

This page (NASDAQ:VBIO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel