Free Trial

Valion Bio, Inc. Common Stock (VBIO) Stock Chart & Stock Price History

Valion Bio, Inc. Common Stock logo
$0.85 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Valion Bio, Inc. Common Stock Stock Price Performance

The Valion Bio, Inc. Common Stock (VBIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.26%, with a year-to-date return of -41.21%. In the past month, the stock has decreased 35.91%, reflecting recent market activity.

As of the latest close, Valion Bio, Inc. Common Stock traded at $0.85 with a market cap of $2.73 million and volume of 57,812 shares.

Receive VBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valion Bio, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
-35.91%
3 Month
Performance
+1.84%
Year-To-Date
Performance
-41.21%
1 Year
Performance
-79.26%

VBIO Stock Chart for Tuesday, May, 26, 2026

Valion Bio, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.85$0.85$0.90$0.8157,812 shs$2.73 million
05/22/2026$0.88$0.85
-2.99%
$0.90$0.8157,812 shs$2.73 million
05/21/2026$0.88$0.88
+0.39%
$0.94$0.8150,878 shs$2.81 million
05/20/2026$0.81$0.88
+7.82%
$0.88$0.8083,380 shs$2.80 million
05/19/2026$0.86$0.81
-5.57%
$0.91$0.80144,168 shs$2.55 million
05/18/2026$0.88$0.86
-2.31%
$0.92$0.8386,087 shs$2.75 million
05/15/2026$0.93$0.88
-5.38%
$1.06$0.85368,559 shs$2.76 million
05/14/2026$0.97$0.93
-3.93%
$1.08$0.93150,725 shs$2.92 million
05/13/2026$1.10$0.97
-12.00%
$1.14$0.93147,758 shs$3.04 million
05/12/2026$1.11$1.10
-0.90%
$1.15$1.04153,830 shs$3.45 million
05/11/2026$0.96$1.11
+15.63%
$1.20$0.92326,509 shs$3.49 million
05/08/2026$1.04$0.96
-7.69%
$1.04$0.92124,079 shs$3.26 million
05/07/2026$1.03$1.04
+0.97%
$1.06$0.9847,379 shs$3.27 million
05/06/2026$1.01$1.03
+1.98%
$1.05$0.95112,431 shs$3.23 million
05/05/2026N/A$1.01$1.06$0.922.20 million shs$2.91 million
04/30/2026$1.01$0.98
-2.99%
$0.98$0.8767,350 shs$2.82 million
04/29/2026$1.48$1.01
-31.94%
$1.21$0.86490,104 shs$2.91 million
04/28/2026$1.40$1.48
+6.00%
$1.40$1.23346,097 shs$4.27 million
04/27/2026$1.33$1.40
+5.26%
$1.40$1.23346,097 shs$4.03 million

This page (NASDAQ:VBIO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners