Free Trial

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

$14.05 -0.15 (-1.06%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$14.06 +0.01 (+0.07%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

The ProShares UltraShort Nasdaq Biotechnology (BIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.77%, with a year-to-date return of -22.76%. In the past month, the fund has decreased 7.02%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Nasdaq Biotechnology traded at $14.05 with a market cap of $2.39 million and volume of 9,622 shares. Five years ago, the fund traded at $33.39, representing a 57.92% decrease over that period. At the time, it had a market cap of $12.62 million and a volume of 162,722 shares.

Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.02%
1 Month
Performance
-7.02%
3 Month
Performance
-26.17%
Year-To-Date
Performance
-22.76%
1 Year
Performance
-2.77%
5 Year
Performance
-57.92%

BIS Stock Chart for Saturday, August, 23, 2025

ProShares UltraShort Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$14.20$14.05
-1.06%
$14.05$13.729,622 shs$2.39 million
08/21/2025$14.34$14.20
-0.98%
$14.24$14.132,735 shs$2.41 million
08/20/2025$14.50$14.34
-1.10%
$14.57$14.285,073 shs$2.44 million
08/19/2025$14.34$14.50
+1.12%
$14.55$14.4311,686 shs$2.47 million
08/18/2025$14.27$14.34
+0.49%
$14.37$14.186,265 shs$2.44 million
08/15/2025$14.55$14.27
-1.92%
$14.46$14.273,759 shs$2.43 million
08/14/2025$14.60$14.55
-0.34%
$14.87$14.507,313 shs$2.47 million
08/13/2025$15.35$14.60
-4.89%
$15.12$14.5520,257 shs$2.48 million
08/12/2025$15.80$15.35
-2.85%
$15.69$15.3512,325 shs$2.61 million
08/11/2025$15.73$15.80
+0.45%
$15.89$15.6212,915 shs$2.69 million
08/08/2025$15.94$15.73
-1.32%
$15.87$15.713,946 shs$2.67 million
08/07/2025$15.89$15.94
+0.31%
$16.16$15.8515,938 shs$2.71 million
08/06/2025$15.51$15.89
+2.45%
$16.12$15.6833,402 shs$2.70 million
08/05/2025$15.08$15.51
+2.85%
$15.60$15.3414,502 shs$2.64 million
08/04/2025$15.70$15.08
-3.95%
$15.60$15.074,268 shs$2.56 million
08/01/2025$15.87$15.70
-1.07%
$16.07$15.683,163 shs$2.67 million
07/31/2025$15.62$15.87
+1.60%
$15.93$15.364,566 shs$2.70 million
07/30/2025$15.68$15.62
-0.38%
$15.74$15.2512,103 shs$2.66 million
07/29/2025$15.60$15.68
+0.51%
$15.72$15.623,550 shs$2.67 million
07/28/2025$15.21$15.60
+2.56%
$15.63$15.3113,410 shs$2.65 million
07/25/2025$15.21$15.21$15.47$15.166,184 shs$2.59 million
07/24/2025$15.11$15.21
+0.66%
$15.29$15.078,733 shs$2.59 million
07/23/2025$15.69$15.11
-3.70%
$15.51$15.0417,489 shs$2.57 million
07/22/2025$16.42$15.69
-4.45%
$16.27$15.6811,621 shs$2.67 million
07/21/2025$16.32$16.42
+0.61%
$16.47$16.1018,856 shs$2.79 million

This page (NASDAQ:BIS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners