Free Trial

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

$15.70 -0.17 (-1.07%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$15.70 +0.01 (+0.03%)
As of 08/1/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

The ProShares UltraShort Nasdaq Biotechnology (BIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of -13.69%. In the past month, the fund has decreased 7.05%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Nasdaq Biotechnology traded at $15.70 with a market cap of $2.67 million and volume of 3,163 shares. Five years ago, the fund traded at a split-adjusted price of $32.68, representing a 51.96% decrease over that period. At the time, it had a market cap of $12.09 million and a volume of 546,177 shares.

Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
-7.05%
3 Month
Performance
-12.00%
Year-To-Date
Performance
-13.69%
1 Year
Performance
+1.68%
5 Year
Performance
-51.96%

BIS Stock Chart for Saturday, August, 2, 2025

ProShares UltraShort Nasdaq Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.87$15.70
-1.07%
$16.07$15.683,163 shs$2.67 million
07/31/2025$15.62$15.87
+1.60%
$15.93$15.364,566 shs$2.70 million
07/30/2025$15.68$15.62
-0.38%
$15.74$15.2512,103 shs$2.66 million
07/29/2025$15.60$15.68
+0.51%
$15.72$15.623,550 shs$2.67 million
07/28/2025$15.21$15.60
+2.56%
$15.63$15.3113,410 shs$2.65 million
07/25/2025$15.21$15.21$15.47$15.166,184 shs$2.59 million
07/24/2025$15.11$15.21
+0.66%
$15.29$15.078,733 shs$2.59 million
07/23/2025$15.69$15.11
-3.70%
$15.51$15.0417,489 shs$2.57 million
07/22/2025$16.42$15.69
-4.45%
$16.27$15.6811,621 shs$2.67 million
07/21/2025$16.32$16.42
+0.61%
$16.47$16.1018,856 shs$2.79 million
07/18/2025$15.86$16.32
+2.90%
$16.37$15.7912,877 shs$2.77 million
07/17/2025$15.96$15.86
-0.63%
$15.99$15.761,936 shs$2.70 million
07/16/2025$16.53$15.96
-3.45%
$16.26$15.9120,290 shs$2.71 million
07/15/2025$15.85$16.53
+4.29%
$16.57$15.9016,040 shs$2.81 million
07/14/2025$16.21$15.85
-2.20%
$16.24$15.852,572 shs$2.69 million
07/11/2025$15.73$16.21
+3.03%
$16.27$16.046,069 shs$2.76 million
07/10/2025$16.03$15.73
-1.87%
$16.19$15.716,582 shs$2.67 million
07/09/2025$16.92$16.03
-5.26%
$16.66$16.0018,491 shs$2.73 million
07/08/2025$17.22$16.92
-1.74%
$17.01$16.6312,332 shs$2.88 million
07/07/2025$16.73$17.22
+2.90%
$17.43$16.7129,573 shs$2.93 million
07/04/2025$16.73$16.73$17.01$16.748,114 shs$2.85 million
07/03/2025$16.89$16.73
-0.92%
$17.01$16.748,114 shs$2.85 million
07/02/2025$17.44$16.89
-3.15%
$17.46$16.7524,309 shs$2.87 million
07/01/2025$17.71$17.44
-1.52%
$17.53$16.886,009 shs$2.97 million

This page (NASDAQ:BIS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners