Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free BIS Stock Alerts

ProShares UltraShort Nasdaq Biotechnology (BIS) Chart & Stock Price History

$13.86 +0.47 (+3.51%)
Closing price 03:58 PM Eastern
Extended Trading
$13.86 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProShares UltraShort Nasdaq Biotechnology Stock Price Performance

The ProShares UltraShort Nasdaq Biotechnology (BIS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.79%, with a year-to-date return of -23.80%. In the past month, the fund has decreased 9.71%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Nasdaq Biotechnology traded at $13.39 with a market cap of $2.28 million and volume of 6,062 shares. Five years ago, the fund traded at $35.39, representing a 60.84% decrease over that period. At the time, it had a market cap of $50.93 million and a volume of 70,502 shares.

Receive BIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Nasdaq Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.97%
1 Month
Performance
-9.71%
3 Month
Performance
-18.57%
Year-To-Date
Performance
-23.80%
1 Year
Performance
-6.79%
5 Year
Performance
-60.84%

BIS Stock Chart for Friday, September, 12, 2025

BIS Chart by TradingView

ProShares UltraShort Nasdaq Biotechnology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$13.39$13.86
+3.51%		$13.87$13.4810,121 shs$2.36 million
09/11/2025$13.93$13.39
-3.88%		$13.74$13.396,062 shs$2.28 million
09/10/2025$13.60$13.93
+2.43%		$13.98$13.7821,100 shs$2.37 million
09/09/2025$13.71$13.60
-0.80%		$13.72$13.60570 shs$2.31 million
09/08/2025$13.46$13.71
+1.86%		$13.77$13.693,023 shs$2.33 million
09/05/2025$13.94$13.46
-3.44%		$13.82$13.4213,568 shs$2.29 million
09/04/2025$13.87$13.94
+0.50%		$14.12$13.885,168 shs$2.37 million
09/03/2025$13.89$13.87
-0.14%		$13.96$13.5811,831 shs$2.36 million
09/02/2025$14.42$13.89
-3.68%		$14.27$13.7913,958 shs$2.36 million
09/01/2025$14.42$14.42$14.55$14.423,360 shs$2.45 million
08/29/2025$14.38$14.42
+0.29%		$14.55$14.423,360 shs$2.45 million
08/28/2025$14.27$14.38
+0.76%		$14.41$14.272,269 shs$2.44 million
08/27/2025$14.27$14.27
+0.03%		$14.40$14.271,099 shs$2.43 million
08/26/2025$14.58$14.27
-2.15%		$14.49$14.263,113 shs$2.43 million
08/25/2025$14.05$14.58
+3.77%		$14.59$14.0614,305 shs$2.48 million
08/22/2025$14.20$14.05
-1.06%		$14.05$13.729,622 shs$2.39 million
08/21/2025$14.34$14.20
-0.98%		$14.24$14.132,735 shs$2.41 million
08/20/2025$14.50$14.34
-1.10%		$14.57$14.285,073 shs$2.44 million
08/19/2025$14.34$14.50
+1.12%		$14.55$14.4311,686 shs$2.47 million
08/18/2025$14.27$14.34
+0.49%		$14.37$14.186,265 shs$2.44 million
08/15/2025$14.55$14.27
-1.92%		$14.46$14.273,759 shs$2.43 million
08/14/2025$14.60$14.55
-0.34%		$14.87$14.507,313 shs$2.47 million
08/13/2025$15.35$14.60
-4.89%		$15.12$14.5520,257 shs$2.48 million
08/12/2025$15.80$15.35
-2.85%		$15.69$15.3512,325 shs$2.61 million
08/11/2025$15.73$15.80
+0.45%		$15.89$15.6212,915 shs$2.69 million
Related Companies

This page (NASDAQ:BIS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel