Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History $69.33 -0.93 (-1.32%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.37%, with a year-to-date return of 3.69%. In the past month, the fund has increased 9.72%, reflecting recent market activity. As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $70.26 with a market cap of $33.73 million and volume of 2,545 shares. Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.70%1 Month Performance+9.72%3 Month Performance+29.24%Year-To-Date Performance+3.69%1 Year Performance-3.37% BITS Stock Chart for Thursday, June, 12, 2025 BITS Chart by TradingView Global X Blockchain & Bitcoin Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$70.26$69.33-1.32%$69.73$69.331,570 shs$33.28 million06/11/2025$71.44$70.26-1.64%$71.62$70.192,545 shs$33.73 million06/10/2025$70.64$71.44+1.13%$71.51$70.865,148 shs$34.29 million06/09/2025$68.85$70.64+2.60%$70.86$69.0510,940 shs$33.91 million06/06/2025$65.64$68.85+4.89%$69.69$66.863,334 shs$33.05 million06/05/2025$68.22$65.64-3.78%$69.00$65.184,302 shs$31.32 million06/04/2025$66.75$68.22+2.20%$68.63$65.955,429 shs$32.75 million06/03/2025$64.81$66.75+2.99%$67.13$65.499,661 shs$32.04 million06/02/2025$63.59$64.81+1.92%$64.75$63.313,231 shs$31.11 million05/30/2025$64.70$63.59-1.72%$64.72$62.6211,329 shs$30.52 million Get the Latest News and Ratings for BITS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$66.13$64.70-2.16%$67.00$64.627,357 shs$31.06 million05/28/2025$68.93$66.13-4.06%$68.54$65.822,380 shs$31.74 million05/27/2025$67.55$68.93+2.04%$69.20$68.352,587 shs$33.08 million05/26/2025$67.55$67.55$67.70$67.531,409 shs$32.42 million05/23/2025$69.49$67.55-2.79%$67.70$67.531,409 shs$32.42 million05/22/2025$67.73$69.49+2.61%$70.45$69.322,973 shs$33.36 million05/21/2025$67.37$67.73+0.53%$69.70$66.964,259 shs$32.51 million05/20/2025$67.61$67.37-0.36%$67.80$66.214,470 shs$32.34 million05/19/2025$66.84$67.61+1.16%$67.32$65.76894 shs$32.46 million05/16/2025$64.07$66.84+4.33%$67.14$66.002,103 shs$31.89 million05/15/2025$65.53$64.07-2.24%$64.76$63.475,354 shs$30.57 million05/14/2025$65.96$65.53-0.65%$66.28$65.313,142 shs$31.45 million05/13/2025$63.19$65.96+4.39%$66.00$64.475,530 shs$31.66 million05/12/2025$62.61$63.19+0.92%$65.00$63.034,501 shs$30.33 million Related Companies FMET Stock Chart EDOC Stock Chart GFGF Stock Chart MOOD Stock Chart CCSO Stock Chart THMZ Stock Chart SPC Stock Chart MCSE Stock Chart CARZ Stock Chart OZEM Stock Chart Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BITS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Blockchain & Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Blockchain & Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BITS Stock Free BITS Stock Alerts