Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$67.72 +0.36 (+0.53%)
Closing price 05/21/2025 03:55 PM Eastern
Extended Trading
$68.42 +0.69 (+1.02%)
As of 09:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of 1.29%. In the past month, the fund has increased 23.00%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $67.73 with a market cap of $32.51 million and volume of 4,259 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
+23.00%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-2.22%

BITS Stock Chart for Thursday, May, 22, 2025

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$67.37$67.73
+0.53%
$69.70$66.964,259 shs$32.51 million
05/20/2025$67.61$67.37
-0.36%
$67.80$66.214,470 shs$32.34 million
05/19/2025$66.84$67.61
+1.16%
$67.32$65.76894 shs$32.46 million
05/16/2025$64.07$66.84
+4.33%
$67.14$66.002,103 shs$31.89 million
05/15/2025$65.53$64.07
-2.24%
$64.76$63.475,354 shs$30.57 million
05/14/2025$65.96$65.53
-0.65%
$66.28$65.313,142 shs$31.45 million
05/13/2025$63.19$65.96
+4.39%
$66.00$64.475,530 shs$31.66 million
05/12/2025$62.61$63.19
+0.92%
$65.00$63.034,501 shs$30.33 million
05/09/2025$61.70$62.61
+1.47%
$63.18$62.399,581 shs$30.05 million
05/08/2025$58.57$61.70
+5.35%
$62.04$60.942,219 shs$29.62 million
05/07/2025$58.13$58.57
+0.76%
$59.00$58.291,366 shs$28.11 million
05/06/2025$57.86$58.13
+0.46%
$58.01$57.072,842 shs$27.90 million
05/05/2025$59.90$57.86
-3.41%
$58.21$57.124,698 shs$27.77 million
05/02/2025$59.03$59.90
+1.48%
$60.67$59.535,407 shs$28.75 million
05/01/2025$57.25$59.03
+3.10%
$59.84$58.533,762 shs$28.33 million
04/30/2025$58.31$57.25
-1.82%
$57.33$56.082,926 shs$27.48 million
04/29/2025$58.25$58.31
+0.10%
$58.37$57.942,291 shs$27.99 million
04/28/2025$58.90$58.25
-1.10%
$58.50$56.672,709 shs$27.96 million
04/25/2025$57.47$58.90
+2.49%
$58.95$58.253,633 shs$28.10 million
04/24/2025$56.35$57.47
+1.99%
$57.47$56.121,941 shs$27.42 million
04/23/2025$55.06$56.35
+2.34%
$57.34$55.606,698 shs$26.89 million
04/22/2025$51.32$55.06
+7.29%
$55.06$52.265,598 shs$26.43 million
04/21/2025$50.72$51.32
+1.18%
$52.15$50.735,234 shs$24.63 million

This page (NASDAQ:BITS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners