Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$59.03 +1.78 (+3.10%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$59.00 -0.03 (-0.05%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+9.01%
3 Month
Performance
-17.74%
6 Month
Performance
-16.33%
Year-To-Date
Performance
-11.72%
1 Year
Performance
-2.19%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BITS Stock Chart for Friday, May, 2, 2025

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$57.25$59.03
+3.10%
$59.84$58.533,762 shs$28.33 million
04/30/2025$58.31$57.25
-1.82%
$57.33$56.082,926 shs$27.48 million
04/29/2025$58.25$58.31
+0.10%
$58.37$57.942,291 shs$27.99 million
04/28/2025$58.90$58.25
-1.10%
$58.50$56.672,709 shs$27.96 million
04/25/2025$57.47$58.90
+2.49%
$58.95$58.253,633 shs$28.10 million
04/24/2025$56.35$57.47
+1.99%
$57.47$56.121,941 shs$27.42 million
04/23/2025$55.06$56.35
+2.34%
$57.34$55.606,698 shs$26.89 million
04/22/2025$51.32$55.06
+7.29%
$55.06$52.265,598 shs$26.43 million
04/21/2025$50.72$51.32
+1.18%
$52.15$50.735,234 shs$24.63 million
04/18/2025$50.72$50.72$50.98$49.882,450 shs$24.35 million
04/17/2025$50.03$50.72
+1.38%
$50.98$49.882,450 shs$24.35 million
04/16/2025$50.26$50.03
-0.46%
$50.91$49.852,191 shs$24.01 million
04/15/2025$52.04$50.26
-3.42%
$52.04$50.471,782 shs$24.13 million
04/14/2025$51.09$52.04
+1.87%
$52.72$51.255,083 shs$24.98 million
04/11/2025$48.71$51.09
+4.88%
$51.00$50.001,407 shs$24.52 million
04/10/2025$51.00$48.71
-4.49%
$50.26$48.373,909 shs$23.38 million
04/09/2025$46.12$51.00
+10.58%
$51.96$45.738,672 shs$24.48 million
04/09/2025$46.12$51.00
+10.58%
$51.96$45.738,672 shs$24.48 million
04/08/2025$47.77$46.12
-3.45%
$49.99$45.705,269 shs$22.14 million
04/08/2025$47.77$46.12
-3.45%
$49.99$45.705,269 shs$22.14 million
04/07/2025$49.84$47.77
-4.15%
$48.67$45.637,059 shs$22.93 million
04/04/2025$50.15$49.84
-0.62%
$50.22$48.017,857 shs$23.78 million
04/03/2025$54.15$50.15
-7.39%
$50.76$50.003,305 shs$23.93 million
04/02/2025$52.42$54.15
+3.30%
$54.19$52.003,161 shs$26.53 million
04/01/2025$50.28$52.42
+4.26%
$52.70$51.152,448 shs$25.69 million

This page (NASDAQ:BITS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners