Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History $76.92 +2.43 (+3.26%) Closing price 07/3/2025 02:06 PM EasternExtended Trading$76.09 -0.83 (-1.08%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.04%, with a year-to-date return of 15.05%. In the past month, the fund has increased 12.75%, reflecting recent market activity. As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $76.92 with a market cap of $36.70 million and volume of 2,621 shares. Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.91%1 Month Performance+12.75%3 Month Performance+54.33%Year-To-Date Performance+15.05%1 Year Performance+11.04% BITS Stock Chart for Friday, July, 4, 2025 BITS Chart by TradingView Global X Blockchain & Bitcoin Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$76.20$76.92+0.95%$78.32$76.732,621 shs$36.70 million07/02/2025$71.68$76.20+6.29%$76.26$72.746,700 shs$36.35 million07/01/2025$72.35$71.68-0.92%$72.84$71.502,340 shs$34.20 million06/30/2025$70.63$72.35+2.44%$72.35$71.605,484 shs$34.52 million06/27/2025$71.56$70.63-1.30%$71.35$70.433,798 shs$33.70 million06/26/2025$69.97$71.56+2.27%$71.94$69.104,665 shs$34.14 million06/25/2025$68.95$69.97+1.48%$70.72$69.636,186 shs$33.59 million06/24/2025$65.65$68.95+5.03%$68.98$66.815,750 shs$33.10 million06/23/2025$66.35$65.65-1.05%$65.88$63.216,061 shs$31.51 million06/20/2025$67.32$66.35-1.45%$68.68$66.261,855 shs$31.85 million Get the Latest News and Ratings for BITS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$67.32$67.32$67.52$65.815,454 shs$32.31 million06/18/2025$66.69$67.32+0.94%$67.52$65.815,454 shs$32.31 million06/17/2025$69.73$66.69-4.36%$68.39$66.008,982 shs$32.01 million06/16/2025$67.04$69.73+4.02%$69.99$68.044,767 shs$33.47 million06/13/2025$69.33$67.04-3.31%$68.40$66.503,753 shs$32.18 million06/12/2025$70.26$69.33-1.32%$69.73$69.331,570 shs$33.28 million06/11/2025$71.44$70.26-1.64%$71.62$70.192,545 shs$33.73 million06/10/2025$70.64$71.44+1.13%$71.51$70.865,148 shs$34.29 million06/09/2025$68.85$70.64+2.60%$70.86$69.0510,940 shs$33.91 million06/06/2025$65.64$68.85+4.89%$69.69$66.863,334 shs$33.05 million06/05/2025$68.22$65.64-3.78%$69.00$65.184,302 shs$31.32 million06/04/2025$66.75$68.22+2.20%$68.63$65.955,429 shs$32.75 million06/03/2025$64.81$66.75+2.99%$67.13$65.499,661 shs$32.04 million Related Companies OZEM Stock Chart CCSO Stock Chart EDOC Stock Chart GFGF Stock Chart SPC Stock Chart MCSE Stock Chart CARZ Stock Chart MOOD Stock Chart THMZ Stock Chart LDEM Stock Chart Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BITS) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Blockchain & Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Blockchain & Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BITS Stock Alerts