Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$91.44 -4.95 (-5.13%)
Closing price 03:58 PM Eastern
Extended Trading
$91.34 -0.10 (-0.11%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.86%, with a year-to-date return of 36.76%. In the past month, the fund has increased 16.00%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $96.42 with a market cap of $43.39 million and volume of 2,005 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
+16.00%
3 Month
Performance
+30.68%
Year-To-Date
Performance
+36.76%
1 Year
Performance
+40.86%

BITS Stock Chart for Thursday, September, 25, 2025

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$96.42$91.44
-5.17%
$93.12$91.175,884 shs$41.15 million
09/24/2025$93.84$96.42
+2.74%
$97.59$96.052,005 shs$43.39 million
09/23/2025$95.63$93.84
-1.87%
$97.80$93.334,677 shs$42.23 million
09/22/2025$94.33$95.63
+1.38%
$95.61$92.316,010 shs$43.03 million
09/19/2025$95.15$94.33
-0.86%
$95.86$94.333,470 shs$42.45 million
09/18/2025$93.57$95.15
+1.69%
$96.67$94.845,741 shs$42.82 million
09/17/2025$92.58$93.57
+1.07%
$93.40$91.563,048 shs$42.11 million
09/16/2025$90.46$92.58
+2.34%
$92.79$90.033,014 shs$41.66 million
09/15/2025$89.60$90.46
+0.95%
$90.52$89.322,451 shs$40.71 million
09/12/2025$86.72$89.60
+3.33%
$89.62$87.177,372 shs$40.32 million
09/11/2025$86.29$86.72
+0.49%
$88.46$87.142,537 shs$39.02 million
09/10/2025$83.29$86.29
+3.60%
$86.70$85.004,747 shs$38.83 million
09/09/2025$79.45$83.29
+4.83%
$83.37$80.592,661 shs$37.48 million
09/08/2025$78.69$79.45
+0.97%
$79.88$78.631,409 shs$35.75 million
09/05/2025$78.07$78.69
+0.80%
$79.92$77.791,568 shs$35.41 million
09/04/2025$80.56$78.07
-3.08%
$80.00$78.032,881 shs$35.13 million
09/03/2025$81.06$80.56
-0.62%
$81.01$80.002,066 shs$36.25 million
09/02/2025$79.68$81.06
+1.74%
$81.72$79.554,251 shs$36.48 million
09/01/2025$79.68$79.68$81.05$79.031,498 shs$35.85 million
08/29/2025$81.03$79.68
-1.67%
$81.05$79.031,498 shs$35.85 million
08/28/2025$80.37$81.03
+0.82%
$81.55$80.871,427 shs$36.46 million
08/27/2025$80.18$80.37
+0.23%
$80.45$79.98820 shs$36.17 million
08/26/2025$78.82$80.18
+1.73%
$80.18$77.952,285 shs$36.08 million
08/25/2025$81.46$78.82
-3.24%
$79.70$77.828,276 shs$35.47 million

This page (NASDAQ:BITS) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners