Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$80.88 +1.48 (+1.86%)
Closing price 08/13/2025 03:57 PM Eastern
Extended Trading
$80.79 -0.09 (-0.11%)
As of 08/13/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.89%, with a year-to-date return of 20.97%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $80.88 with a market cap of $36.40 million and volume of 4,005 shares.

Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.50%
1 Month
Performance
-0.12%
3 Month
Performance
+23.42%
Year-To-Date
Performance
+20.97%
1 Year
Performance
+35.89%

BITS Stock Chart for Thursday, August, 14, 2025

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$79.40$80.88
+1.86%
$81.17$79.894,005 shs$36.40 million
08/12/2025$78.66$79.40
+0.94%
$79.54$78.504,220 shs$35.73 million
08/11/2025$77.40$78.66
+1.63%
$79.37$78.371,263 shs$35.40 million
08/08/2025$78.31$77.40
-1.16%
$77.70$76.603,068 shs$34.83 million
08/07/2025$77.94$78.31
+0.46%
$78.98$77.741,585 shs$35.24 million
08/06/2025$76.37$77.94
+2.06%
$77.95$76.671,248 shs$35.08 million
08/05/2025$77.05$76.37
-0.88%
$76.56$75.762,968 shs$34.37 million
08/04/2025$74.71$77.05
+3.13%
$77.25$75.871,957 shs$34.67 million
08/01/2025$79.90$74.71
-6.50%
$76.79$74.693,644 shs$33.62 million
07/31/2025$78.54$79.90
+1.74%
$81.41$79.561,760 shs$35.96 million
07/30/2025$79.20$78.54
-0.84%
$80.27$78.862,016 shs$35.34 million
07/29/2025$81.15$79.20
-2.41%
$80.46$79.214,150 shs$35.64 million
07/28/2025$81.57$81.15
-0.51%
$81.69$81.002,302 shs$36.52 million
07/25/2025$83.36$81.57
-2.15%
$82.16$80.452,058 shs$36.70 million
07/24/2025$82.98$83.36
+0.47%
$84.20$83.002,226 shs$37.51 million
07/23/2025$84.36$82.98
-1.64%
$83.61$81.854,102 shs$37.34 million
07/22/2025$82.26$84.36
+2.55%
$84.36$82.671,770 shs$37.96 million
07/21/2025$83.21$82.26
-1.14%
$85.91$82.267,691 shs$37.02 million
07/18/2025$83.27$83.21
-0.07%
$84.55$81.684,552 shs$37.44 million
07/17/2025$82.17$83.27
+1.34%
$84.00$81.233,673 shs$37.47 million
07/16/2025$79.21$82.17
+3.74%
$82.50$80.675,949 shs$36.98 million
07/15/2025$80.98$79.21
-2.19%
$80.92$79.004,701 shs$35.64 million
07/14/2025$80.04$80.98
+1.17%
$83.75$80.807,740 shs$36.44 million

This page (NASDAQ:BITS) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners