Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History $81.06 +1.49 (+1.87%) Closing price 09/2/2025 03:51 PM EasternExtended Trading$82.21 +1.15 (+1.42%) As of 08:58 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance The Global X Blockchain & Bitcoin Strategy ETF (BITS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.75%, with a year-to-date return of 21.24%. In the past month, the fund has increased 8.50%, reflecting recent market activity. As of the latest close, Global X Blockchain & Bitcoin Strategy ETF traded at $81.06 with a market cap of $36.48 million and volume of 4,251 shares. Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.74%1 Month Performance+8.50%3 Month Performance+21.44%Year-To-Date Performance+21.24%1 Year Performance+40.75% BITS Stock Chart for Wednesday, September, 3, 2025 BITS Chart by TradingView Global X Blockchain & Bitcoin Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/02/2025$79.68$81.06+1.74%$81.72$79.554,251 shs$36.48 million09/01/2025$79.68$79.68$81.05$79.031,498 shs$35.85 million08/29/2025$81.03$79.68-1.67%$81.05$79.031,498 shs$35.85 million08/28/2025$80.37$81.03+0.82%$81.55$80.871,427 shs$36.46 million08/27/2025$80.18$80.37+0.23%$80.45$79.98820 shs$36.17 million08/26/2025$78.82$80.18+1.73%$80.18$77.952,285 shs$36.08 million08/25/2025$81.46$78.82-3.24%$79.70$77.828,276 shs$35.47 million08/22/2025$77.69$81.46+4.85%$82.01$77.902,557 shs$36.66 million08/21/2025$78.89$77.69-1.53%$78.60$77.662,108 shs$34.96 million08/20/2025$77.77$78.89+1.45%$79.07$77.501,113 shs$35.50 million Get the Latest News and Ratings for BITS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/19/2025$81.47$77.77-4.55%$79.50$77.505,057 shs$35.00 million08/18/2025$79.87$81.47+2.00%$81.75$79.134,716 shs$36.66 million08/15/2025$80.95$79.87-1.33%$79.78$79.252,116 shs$35.94 million08/14/2025$80.88$80.95+0.08%$81.01$79.012,038 shs$36.43 million08/13/2025$79.40$80.88+1.86%$81.17$79.894,005 shs$36.40 million08/12/2025$78.66$79.40+0.94%$79.54$78.504,220 shs$35.73 million08/11/2025$77.40$78.66+1.63%$79.37$78.371,263 shs$35.40 million08/08/2025$78.31$77.40-1.16%$77.70$76.603,068 shs$34.83 million08/07/2025$77.94$78.31+0.46%$78.98$77.741,585 shs$35.24 million08/06/2025$76.37$77.94+2.06%$77.95$76.671,248 shs$35.08 million08/05/2025$77.05$76.37-0.88%$76.56$75.762,968 shs$34.37 million08/04/2025$74.71$77.05+3.13%$77.25$75.871,957 shs$34.67 million Related Companies GFGF Stock Chart CCSO Stock Chart WISE Stock Chart EDOC Stock Chart THMZ Stock Chart OZEM Stock Chart TARK Stock Chart LDEM Stock Chart MCSE Stock Chart CARZ Stock Chart Receive BITS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BITS) was last updated on 9/3/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Blockchain & Bitcoin Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Blockchain & Bitcoin Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
